Skip to main content
logo
TCW MetWest Low Duration Bond Fund Class I (MWLIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.46
0.00 (0.00%)
At close: Aug 28, 2025

MWLIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 28, 20258.288.288.288.468.28-
Aug 27, 20258.288.288.288.468.28-
Aug 26, 20258.288.288.288.468.28-
Aug 25, 20258.288.288.288.468.280.24%
Aug 21, 20258.268.268.268.448.26-
Aug 20, 20258.268.268.268.448.26-
Aug 19, 20258.268.268.268.448.26-
Aug 18, 20258.268.268.268.448.26-
Aug 15, 20258.268.268.268.448.26-0.12%
Aug 14, 20258.278.278.278.458.27-0.12%
Aug 13, 20258.288.288.288.468.280.12%
Aug 12, 20258.278.278.278.458.270.12%
Aug 11, 20258.268.268.268.448.26-
Aug 8, 20258.268.268.268.448.26-
Aug 7, 20258.268.268.268.448.26-0.12%
Aug 6, 20258.278.278.278.458.270.12%
Aug 5, 20258.268.268.268.448.26-0.12%
Aug 4, 20258.278.278.278.458.27-
Aug 1, 20258.278.278.278.458.270.60%
Jul 31, 20258.228.228.228.408.22-
Jul 30, 20258.208.208.208.408.20-0.12%
Jul 29, 20258.218.218.218.418.21-
Jul 28, 20258.218.218.218.418.21-
Jul 25, 20258.218.218.218.418.21-
Jul 24, 20258.218.218.218.418.21-
Jul 23, 20258.218.218.218.418.21-0.12%
Jul 22, 20258.228.228.228.428.220.12%
Jul 21, 20258.218.218.218.418.21-
Jul 18, 20258.218.218.218.418.210.12%
Jul 17, 20258.208.208.208.408.20-0.12%
Jul 16, 20258.218.218.218.418.210.12%
Jul 15, 20258.208.208.208.408.20-0.12%
Jul 14, 20258.218.218.218.418.210.12%
Jul 11, 20258.208.208.208.408.20-0.12%
Jul 10, 20258.218.218.218.418.21-
Jul 9, 20258.218.218.218.418.21-
Jul 8, 20258.218.218.218.418.21-
Jul 7, 20258.218.218.218.418.21-
Jul 3, 20258.218.218.218.418.21-0.24%
Jul 2, 20258.238.238.238.438.23-
Jul 1, 20258.238.238.238.438.23-
Jun 30, 20258.238.238.238.438.23-
Jun 27, 20258.208.208.208.438.20-
Jun 26, 20258.208.208.208.438.200.12%
Jun 25, 20258.198.198.198.428.19-
Jun 24, 20258.198.198.198.428.190.12%
Jun 23, 20258.188.188.188.418.180.12%
Jun 20, 20258.178.178.178.408.170.12%
Jun 18, 20258.168.168.168.398.16-
Jun 17, 20258.168.168.168.398.16-