TCW MetWest Low Duration Bd Admin (MWLNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.95
-0.01 (-0.09%)
Sep 17, 2025, 4:00 PM EDT
MWLNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.09% |
| Sep 16, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.09% |
| Sep 15, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - |
| Sep 12, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - |
| Sep 11, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.09% |
| Sep 10, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | - |
| Sep 9, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.18% |
| Sep 8, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.09% |
| Sep 5, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.09% |
| Sep 4, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.18% |
| Sep 3, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | - |
| Sep 2, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | - |
| Aug 29, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | - |
| Aug 28, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | - |
| Aug 27, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | - |
| Aug 26, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.09% |
| Aug 25, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.09% |
| Aug 22, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.28% |
| Aug 21, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.09% |
| Aug 20, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - |
| Aug 19, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - |
| Aug 18, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - |
| Aug 15, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.09% |
| Aug 14, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.09% |
| Aug 13, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.09% |
| Aug 12, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.09% |
| Aug 11, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - |
| Aug 8, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - |
| Aug 7, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.09% |
| Aug 6, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.09% |
| Aug 5, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.09% |
| Aug 4, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.09% |
| Aug 1, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.46% |
| Jul 31, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - |
| Jul 30, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.09% |
| Jul 29, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.09% |
| Jul 28, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.09% |
| Jul 25, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.09% |
| Jul 24, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.09% |
| Jul 23, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.09% |
| Jul 22, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.09% |
| Jul 21, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | - |
| Jul 18, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.09% |
| Jul 17, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - |
| Jul 16, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.09% |
| Jul 15, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.09% |
| Jul 14, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - |
| Jul 11, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.09% |
| Jul 10, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | - |
| Jul 9, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.09% |