MWLNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 3, 2025	10.86	10.86	10.86	10.86	10.86	-0.18%
Jul 2, 2025	10.88	10.88	10.88	10.88	10.88	-
Jul 1, 2025	10.88	10.88	10.88	10.88	10.88	-
Jun 30, 2025	10.88	10.88	10.88	10.88	10.88	-
Jun 27, 2025	10.88	10.88	10.88	10.88	10.88	-0.09%
Jun 26, 2025	10.89	10.89	10.89	10.89	10.89	0.18%
Jun 25, 2025	10.87	10.87	10.87	10.87	10.87	-
Jun 24, 2025	10.87	10.87	10.87	10.87	10.87	0.09%
Jun 23, 2025	10.86	10.86	10.86	10.86	10.86	0.18%
Jun 20, 2025	10.84	10.84	10.84	10.84	10.84	-
Jun 18, 2025	10.84	10.84	10.84	10.84	10.84	0.09%
Jun 17, 2025	10.83	10.83	10.83	10.83	10.83	-
Jun 16, 2025	10.83	10.83	10.83	10.83	10.83	-
Jun 13, 2025	10.83	10.83	10.83	10.83	10.83	-0.18%
Jun 12, 2025	10.85	10.85	10.85	10.85	10.85	0.18%
Jun 11, 2025	10.83	10.83	10.83	10.83	10.83	0.19%
Jun 10, 2025	10.81	10.81	10.81	10.81	10.81	-0.09%
Jun 9, 2025	10.82	10.82	10.82	10.82	10.82	0.09%
Jun 6, 2025	10.81	10.81	10.81	10.81	10.81	-0.18%
Jun 5, 2025	10.83	10.83	10.83	10.83	10.83	-0.09%
Jun 4, 2025	10.84	10.84	10.84	10.84	10.84	0.18%
Jun 3, 2025	10.82	10.82	10.82	10.82	10.82	-0.09%
Jun 2, 2025	10.83	10.83	10.83	10.83	10.83	-
May 30, 2025	10.83	10.83	10.83	10.83	10.83	0.09%
May 29, 2025	10.82	10.82	10.82	10.82	10.82	0.09%
May 28, 2025	10.81	10.81	10.81	10.81	10.81	-
May 27, 2025	10.81	10.81	10.81	10.81	10.81	0.28%
May 23, 2025	10.78	10.78	10.78	10.78	10.78	-
May 22, 2025	10.78	10.78	10.78	10.78	10.78	-
May 21, 2025	10.78	10.78	10.78	10.78	10.78	-0.19%
May 20, 2025	10.80	10.80	10.80	10.80	10.80	-0.18%
May 19, 2025	10.82	10.82	10.82	10.82	10.82	-
May 16, 2025	10.82	10.82	10.82	10.82	10.82	-
May 15, 2025	10.82	10.82	10.82	10.82	10.82	0.19%
May 14, 2025	10.80	10.80	10.80	10.80	10.80	-0.09%
May 13, 2025	10.81	10.81	10.81	10.81	10.81	-
May 12, 2025	10.81	10.81	10.81	10.81	10.81	-0.09%
May 9, 2025	10.82	10.82	10.82	10.82	10.82	-
May 8, 2025	10.82	10.82	10.82	10.82	10.82	-0.18%
May 7, 2025	10.84	10.84	10.84	10.84	10.84	-
May 6, 2025	10.84	10.84	10.84	10.84	10.84	0.09%
May 5, 2025	10.83	10.83	10.83	10.83	10.83	-
May 2, 2025	10.83	10.83	10.83	10.83	10.83	-0.18%
May 1, 2025	10.85	10.85	10.85	10.85	10.85	-0.28%
Apr 30, 2025	10.88	10.88	10.88	10.88	10.88	0.18%
Apr 29, 2025	10.86	10.86	10.86	10.86	10.86	-
Apr 28, 2025	10.86	10.86	10.86	10.86	10.86	0.18%
Apr 25, 2025	10.84	10.84	10.84	10.84	10.84	0.18%
Apr 24, 2025	10.82	10.82	10.82	10.82	10.82	0.19%
Apr 23, 2025	10.80	10.80	10.80	10.80	10.80	-0.09%