TCW MetWest Low Duration Bond Fund Administrative Class (MWLNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.96
+0.02 (0.18%)
Feb 5, 2026, 9:30 AM EST
MWLNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 10.71 | 10.71 | 10.71 | 10.92 | 10.71 | - |
| Aug 27, 2025 | 10.71 | 10.71 | 10.71 | 10.92 | 10.71 | - |
| Aug 26, 2025 | 10.71 | 10.71 | 10.71 | 10.92 | 10.71 | - |
| Aug 25, 2025 | 10.71 | 10.71 | 10.71 | 10.92 | 10.71 | 0.28% |
| Aug 21, 2025 | 10.68 | 10.68 | 10.68 | 10.89 | 10.68 | -0.09% |
| Aug 20, 2025 | 10.69 | 10.69 | 10.69 | 10.90 | 10.69 | - |
| Aug 19, 2025 | 10.69 | 10.69 | 10.69 | 10.90 | 10.69 | - |
| Aug 18, 2025 | 10.69 | 10.69 | 10.69 | 10.90 | 10.69 | - |
| Aug 15, 2025 | 10.69 | 10.69 | 10.69 | 10.90 | 10.69 | -0.09% |
| Aug 14, 2025 | 10.70 | 10.70 | 10.70 | 10.91 | 10.70 | -0.09% |
| Aug 13, 2025 | 10.71 | 10.71 | 10.71 | 10.92 | 10.71 | 0.09% |
| Aug 12, 2025 | 10.70 | 10.70 | 10.70 | 10.91 | 10.70 | 0.09% |
| Aug 11, 2025 | 10.69 | 10.69 | 10.69 | 10.90 | 10.69 | - |
| Aug 8, 2025 | 10.69 | 10.69 | 10.69 | 10.90 | 10.69 | - |
| Aug 7, 2025 | 10.69 | 10.69 | 10.69 | 10.90 | 10.69 | -0.09% |
| Aug 6, 2025 | 10.70 | 10.70 | 10.70 | 10.91 | 10.70 | 0.09% |
| Aug 5, 2025 | 10.69 | 10.69 | 10.69 | 10.90 | 10.69 | -0.09% |
| Aug 4, 2025 | 10.70 | 10.70 | 10.70 | 10.91 | 10.70 | 0.09% |
| Aug 1, 2025 | 10.69 | 10.69 | 10.69 | 10.90 | 10.69 | 0.46% |
| Jul 31, 2025 | 10.64 | 10.64 | 10.64 | 10.85 | 10.64 | - |
| Jul 30, 2025 | 10.62 | 10.62 | 10.62 | 10.85 | 10.62 | -0.09% |
| Jul 29, 2025 | 10.63 | 10.63 | 10.63 | 10.86 | 10.62 | 0.09% |
| Jul 28, 2025 | 10.62 | 10.62 | 10.62 | 10.85 | 10.62 | -0.09% |
| Jul 25, 2025 | 10.63 | 10.63 | 10.63 | 10.86 | 10.62 | 0.09% |
| Jul 24, 2025 | 10.62 | 10.62 | 10.62 | 10.85 | 10.62 | -0.09% |
| Jul 23, 2025 | 10.63 | 10.63 | 10.63 | 10.86 | 10.62 | -0.09% |
| Jul 22, 2025 | 10.64 | 10.64 | 10.64 | 10.87 | 10.63 | 0.09% |
| Jul 21, 2025 | 10.63 | 10.63 | 10.63 | 10.86 | 10.62 | - |
| Jul 18, 2025 | 10.63 | 10.63 | 10.63 | 10.86 | 10.62 | 0.09% |
| Jul 17, 2025 | 10.62 | 10.62 | 10.62 | 10.85 | 10.62 | - |
| Jul 16, 2025 | 10.62 | 10.62 | 10.62 | 10.85 | 10.62 | 0.09% |
| Jul 15, 2025 | 10.61 | 10.61 | 10.61 | 10.84 | 10.61 | -0.09% |
| Jul 14, 2025 | 10.62 | 10.62 | 10.62 | 10.85 | 10.62 | - |
| Jul 11, 2025 | 10.62 | 10.62 | 10.62 | 10.85 | 10.62 | -0.09% |
| Jul 10, 2025 | 10.63 | 10.63 | 10.63 | 10.86 | 10.62 | - |
| Jul 9, 2025 | 10.63 | 10.63 | 10.63 | 10.86 | 10.62 | 0.09% |
| Jul 8, 2025 | 10.62 | 10.62 | 10.62 | 10.85 | 10.62 | -0.09% |
| Jul 7, 2025 | 10.63 | 10.63 | 10.63 | 10.86 | 10.62 | - |
| Jul 3, 2025 | 10.63 | 10.63 | 10.63 | 10.86 | 10.62 | -0.18% |
| Jul 2, 2025 | 10.65 | 10.65 | 10.65 | 10.88 | 10.64 | - |
| Jul 1, 2025 | 10.65 | 10.65 | 10.65 | 10.88 | 10.64 | - |
| Jun 30, 2025 | 10.65 | 10.65 | 10.65 | 10.88 | 10.64 | - |
| Jun 27, 2025 | 10.61 | 10.61 | 10.61 | 10.88 | 10.61 | -0.09% |
| Jun 26, 2025 | 10.62 | 10.62 | 10.62 | 10.89 | 10.62 | 0.18% |
| Jun 25, 2025 | 10.60 | 10.60 | 10.60 | 10.87 | 10.60 | - |
| Jun 24, 2025 | 10.60 | 10.60 | 10.60 | 10.87 | 10.60 | 0.09% |
| Jun 23, 2025 | 10.59 | 10.59 | 10.59 | 10.86 | 10.59 | 0.18% |
| Jun 20, 2025 | 10.57 | 10.57 | 10.57 | 10.84 | 10.57 | - |
| Jun 18, 2025 | 10.57 | 10.57 | 10.57 | 10.84 | 10.57 | 0.09% |
| Jun 17, 2025 | 10.56 | 10.56 | 10.56 | 10.83 | 10.56 | - |