TCW MetWest Strategic Income Fund Class M (MWSTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.22
+0.01 (0.16%)
Feb 13, 2026, 9:30 AM EST
MWSTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 6.02 | 6.02 | 6.02 | 6.19 | 6.02 | - |
| Aug 27, 2025 | 6.02 | 6.02 | 6.02 | 6.19 | 6.02 | - |
| Aug 26, 2025 | 6.02 | 6.02 | 6.02 | 6.19 | 6.02 | 0.16% |
| Aug 25, 2025 | 6.01 | 6.01 | 6.01 | 6.18 | 6.01 | - |
| Aug 22, 2025 | 6.01 | 6.01 | 6.01 | 6.18 | 6.01 | 0.16% |
| Aug 21, 2025 | 6.00 | 6.00 | 6.00 | 6.17 | 6.00 | -0.16% |
| Aug 20, 2025 | 6.01 | 6.01 | 6.01 | 6.18 | 6.01 | 0.16% |
| Aug 19, 2025 | 6.00 | 6.00 | 6.00 | 6.17 | 6.00 | - |
| Aug 18, 2025 | 6.00 | 6.00 | 6.00 | 6.17 | 6.00 | -0.16% |
| Aug 15, 2025 | 6.01 | 6.01 | 6.01 | 6.18 | 6.01 | - |
| Aug 14, 2025 | 6.01 | 6.01 | 6.01 | 6.18 | 6.01 | -0.16% |
| Aug 13, 2025 | 6.02 | 6.02 | 6.02 | 6.19 | 6.02 | 0.16% |
| Aug 12, 2025 | 6.01 | 6.01 | 6.01 | 6.18 | 6.01 | 0.16% |
| Aug 11, 2025 | 6.00 | 6.00 | 6.00 | 6.17 | 6.00 | - |
| Aug 8, 2025 | 6.00 | 6.00 | 6.00 | 6.17 | 6.00 | -0.16% |
| Aug 7, 2025 | 6.01 | 6.01 | 6.01 | 6.18 | 6.01 | - |
| Aug 6, 2025 | 6.01 | 6.01 | 6.01 | 6.18 | 6.01 | - |
| Aug 5, 2025 | 6.01 | 6.01 | 6.01 | 6.18 | 6.01 | -0.16% |
| Aug 4, 2025 | 6.02 | 6.02 | 6.02 | 6.19 | 6.02 | 0.16% |
| Aug 1, 2025 | 6.01 | 6.01 | 6.01 | 6.18 | 6.01 | 0.32% |
| Jul 31, 2025 | 5.99 | 5.99 | 5.99 | 6.16 | 5.99 | - |
| Jul 30, 2025 | 5.96 | 5.96 | 5.96 | 6.16 | 5.96 | - |
| Jul 29, 2025 | 5.96 | 5.96 | 5.96 | 6.16 | 5.96 | 0.16% |
| Jul 28, 2025 | 5.95 | 5.95 | 5.95 | 6.15 | 5.95 | -0.16% |
| Jul 25, 2025 | 5.96 | 5.96 | 5.96 | 6.16 | 5.96 | 0.16% |
| Jul 24, 2025 | 5.95 | 5.95 | 5.95 | 6.15 | 5.95 | -0.16% |
| Jul 23, 2025 | 5.96 | 5.96 | 5.96 | 6.16 | 5.96 | - |
| Jul 22, 2025 | 5.96 | 5.96 | 5.96 | 6.16 | 5.96 | - |
| Jul 21, 2025 | 5.96 | 5.96 | 5.96 | 6.16 | 5.96 | 0.16% |
| Jul 18, 2025 | 5.95 | 5.95 | 5.95 | 6.15 | 5.95 | - |
| Jul 17, 2025 | 5.95 | 5.95 | 5.95 | 6.15 | 5.95 | - |
| Jul 16, 2025 | 5.95 | 5.95 | 5.95 | 6.15 | 5.95 | 0.16% |
| Jul 15, 2025 | 5.94 | 5.94 | 5.94 | 6.14 | 5.94 | -0.16% |
| Jul 14, 2025 | 5.95 | 5.95 | 5.95 | 6.15 | 5.95 | - |
| Jul 11, 2025 | 5.95 | 5.95 | 5.95 | 6.15 | 5.95 | -0.16% |
| Jul 10, 2025 | 5.96 | 5.96 | 5.96 | 6.16 | 5.96 | - |
| Jul 9, 2025 | 5.96 | 5.96 | 5.96 | 6.16 | 5.96 | 0.16% |
| Jul 8, 2025 | 5.95 | 5.95 | 5.95 | 6.15 | 5.95 | -0.16% |
| Jul 7, 2025 | 5.96 | 5.96 | 5.96 | 6.16 | 5.96 | -0.16% |
| Jul 3, 2025 | 5.97 | 5.97 | 5.97 | 6.17 | 5.97 | -0.16% |
| Jul 2, 2025 | 5.98 | 5.98 | 5.98 | 6.18 | 5.98 | - |
| Jul 1, 2025 | 5.98 | 5.98 | 5.98 | 6.18 | 5.98 | - |
| Jun 30, 2025 | 5.98 | 5.98 | 5.98 | 6.18 | 5.98 | 0.16% |
| Jun 27, 2025 | 5.94 | 5.94 | 5.94 | 6.17 | 5.94 | -0.16% |
| Jun 26, 2025 | 5.95 | 5.95 | 5.95 | 6.18 | 5.95 | 0.16% |
| Jun 25, 2025 | 5.94 | 5.94 | 5.94 | 6.17 | 5.94 | 0.16% |
| Jun 24, 2025 | 5.93 | 5.93 | 5.93 | 6.16 | 5.93 | 0.16% |
| Jun 23, 2025 | 5.93 | 5.93 | 5.93 | 6.15 | 5.92 | 0.16% |
| Jun 20, 2025 | 5.92 | 5.92 | 5.92 | 6.14 | 5.91 | - |
| Jun 18, 2025 | 5.92 | 5.92 | 5.92 | 6.14 | 5.91 | - |