TCW MetWest Total Return Bond Fund Class I (MWTIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.06
+0.03 (0.33%)
Mar 13, 2025, 6:27 PM EST

MWTIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 20259.069.069.069.069.060.33%
Mar 12, 20259.039.039.039.039.03-0.33%
Mar 11, 20259.069.069.069.069.06-0.33%
Mar 10, 20259.099.099.099.099.090.55%
Mar 7, 20259.049.049.049.049.04-0.22%
Mar 6, 20259.069.069.069.069.06-
Mar 5, 20259.069.069.069.069.06-0.44%
Mar 4, 20259.109.109.109.109.10-0.22%
Mar 3, 20259.129.129.129.129.120.11%
Feb 28, 20259.119.119.119.119.110.55%
Feb 27, 20259.069.069.069.069.06-0.11%
Feb 26, 20259.079.079.079.079.070.22%
Feb 25, 20259.059.059.059.059.050.67%
Feb 24, 20258.998.998.998.998.990.11%
Feb 21, 20258.988.988.988.988.980.56%
Feb 20, 20258.938.938.938.938.930.11%
Feb 19, 20258.928.928.928.928.920.22%
Feb 18, 20258.908.908.908.908.90-0.45%
Feb 14, 20258.948.948.948.948.940.34%
Feb 13, 20258.918.918.918.918.910.68%
Feb 12, 20258.858.858.858.858.85-0.67%
Feb 11, 20258.918.918.918.918.91-0.22%
Feb 10, 20258.938.938.938.938.93-
Feb 7, 20258.938.938.938.938.93-0.33%
Feb 6, 20258.968.968.968.968.96-0.11%
Feb 5, 20258.978.978.978.978.970.56%
Feb 4, 20258.928.928.928.928.920.11%
Feb 3, 20258.918.918.918.918.910.11%
Jan 31, 20258.908.908.908.908.90-0.22%
Jan 30, 20258.928.928.928.928.900.11%
Jan 29, 20258.918.918.918.918.89-
Jan 28, 20258.918.918.918.918.89-
Jan 27, 20258.918.918.918.918.890.56%
Jan 24, 20258.868.868.868.868.840.11%
Jan 23, 20258.858.858.858.858.83-0.23%
Jan 22, 20258.878.878.878.878.85-0.11%
Jan 21, 20258.888.888.888.888.860.34%
Jan 17, 20258.858.858.858.858.83-0.11%
Jan 16, 20258.868.868.868.868.840.34%
Jan 15, 20258.838.838.838.838.810.91%
Jan 14, 20258.758.758.758.758.730.11%
Jan 13, 20258.748.748.748.748.72-0.23%
Jan 10, 20258.768.768.768.768.74-0.68%
Jan 8, 20258.828.828.828.828.800.11%
Jan 7, 20258.818.818.818.818.79-0.34%
Jan 6, 20258.848.848.848.848.82-0.11%
Jan 3, 20258.858.858.858.858.83-0.23%
Jan 2, 20258.878.878.878.878.85-
Dec 31, 20248.878.878.878.878.85-0.11%
Dec 30, 20248.888.888.888.888.820.45%