TCW MetWest Total Return Bond Fund Administrative Class (MWTNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.07
-0.03 (-0.33%)
Mar 11, 2025, 10:44 AM EST

MWTNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 20259.049.049.049.049.04-0.33%
Mar 11, 20259.079.079.079.079.07-0.33%
Mar 10, 20259.109.109.109.109.100.44%
Mar 7, 20259.069.069.069.069.06-0.11%
Mar 6, 20259.079.079.079.079.07-
Mar 5, 20259.079.079.079.079.07-0.44%
Mar 4, 20259.119.119.119.119.11-0.22%
Mar 3, 20259.139.139.139.139.130.11%
Feb 28, 20259.129.129.129.129.120.55%
Feb 27, 20259.079.079.079.079.07-0.11%
Feb 26, 20259.089.089.089.089.080.22%
Feb 25, 20259.069.069.069.069.060.67%
Feb 24, 20259.009.009.009.009.000.11%
Feb 21, 20258.998.998.998.998.990.56%
Feb 20, 20258.948.948.948.948.940.11%
Feb 19, 20258.938.938.938.938.930.22%
Feb 18, 20258.918.918.918.918.91-0.45%
Feb 14, 20258.958.958.958.958.950.34%
Feb 13, 20258.928.928.928.928.920.68%
Feb 12, 20258.868.868.868.868.86-0.67%
Feb 11, 20258.928.928.928.928.92-0.22%
Feb 10, 20258.948.948.948.948.94-
Feb 7, 20258.948.948.948.948.94-0.33%
Feb 6, 20258.978.978.978.978.97-0.11%
Feb 5, 20258.988.988.988.988.980.56%
Feb 4, 20258.938.938.938.938.930.11%
Feb 3, 20258.928.928.928.928.920.11%
Jan 31, 20258.918.918.918.918.91-0.22%
Jan 30, 20258.938.938.938.938.910.11%
Jan 29, 20258.928.928.928.928.90-
Jan 28, 20258.928.928.928.928.90-
Jan 27, 20258.928.928.928.928.900.56%
Jan 24, 20258.878.878.878.878.850.11%
Jan 23, 20258.868.868.868.868.84-0.23%
Jan 22, 20258.888.888.888.888.86-0.11%
Jan 21, 20258.898.898.898.898.870.23%
Jan 17, 20258.878.878.878.878.85-
Jan 16, 20258.878.878.878.878.850.23%
Jan 15, 20258.858.858.858.858.831.03%
Jan 14, 20258.768.768.768.768.740.11%
Jan 13, 20258.758.758.758.758.73-0.23%
Jan 10, 20258.778.778.778.778.75-0.68%
Jan 8, 20258.838.838.838.838.810.11%
Jan 7, 20258.828.828.828.828.80-0.45%
Jan 6, 20258.868.868.868.868.84-
Jan 3, 20258.868.868.868.868.84-0.23%
Jan 2, 20258.888.888.888.888.86-
Dec 31, 20248.888.888.888.888.86-0.11%
Dec 30, 20248.898.898.898.898.840.45%
Dec 27, 20248.858.858.858.858.80-0.23%