TCW MetWest Total Return Bond Fund Plan Class (MWTSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.49
-0.03 (-0.35%)
Mar 12, 2025, 8:07 AM EST

MWTSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 20258.498.498.498.498.490.24%
Mar 12, 20258.478.478.478.478.47-0.24%
Mar 11, 20258.498.498.498.498.49-0.35%
Mar 10, 20258.528.528.528.528.520.47%
Mar 7, 20258.488.488.488.488.48-0.12%
Mar 6, 20258.498.498.498.498.49-
Mar 5, 20258.498.498.498.498.49-0.47%
Mar 4, 20258.538.538.538.538.53-0.35%
Mar 3, 20258.568.568.568.568.560.23%
Feb 28, 20258.548.548.548.548.540.47%
Feb 27, 20258.508.508.508.508.50-0.12%
Feb 26, 20258.518.518.518.518.510.24%
Feb 25, 20258.498.498.498.498.490.71%
Feb 24, 20258.438.438.438.438.430.12%
Feb 21, 20258.428.428.428.428.420.48%
Feb 20, 20258.388.388.388.388.380.24%
Feb 19, 20258.368.368.368.368.360.12%
Feb 18, 20258.358.358.358.358.35-0.36%
Feb 14, 20258.388.388.388.388.380.24%
Feb 13, 20258.368.368.368.368.360.72%
Feb 12, 20258.308.308.308.308.30-0.60%
Feb 11, 20258.358.358.358.358.35-0.24%
Feb 10, 20258.378.378.378.378.37-
Feb 7, 20258.378.378.378.378.37-0.36%
Feb 6, 20258.408.408.408.408.40-0.12%
Feb 5, 20258.418.418.418.418.410.60%
Feb 4, 20258.368.368.368.368.360.12%
Feb 3, 20258.358.358.358.358.35-
Jan 31, 20258.358.358.358.358.35-0.12%
Jan 30, 20258.368.368.368.368.340.12%
Jan 29, 20258.358.358.358.358.33-0.12%
Jan 28, 20258.368.368.368.368.34-
Jan 27, 20258.368.368.368.368.340.60%
Jan 24, 20258.318.318.318.318.290.12%
Jan 23, 20258.308.308.308.308.28-0.12%
Jan 22, 20258.318.318.318.318.29-0.24%
Jan 21, 20258.338.338.338.338.310.36%
Jan 17, 20258.308.308.308.308.28-0.12%
Jan 16, 20258.318.318.318.318.290.36%
Jan 15, 20258.288.288.288.288.260.98%
Jan 14, 20258.208.208.208.208.18-
Jan 13, 20258.208.208.208.208.18-0.12%
Jan 10, 20258.218.218.218.218.19-0.73%
Jan 8, 20258.278.278.278.278.250.12%
Jan 7, 20258.268.268.268.268.24-0.36%
Jan 6, 20258.298.298.298.298.27-0.12%
Jan 3, 20258.308.308.308.308.28-0.24%
Jan 2, 20258.328.328.328.328.30-
Dec 31, 20248.328.328.328.328.30-0.12%
Dec 30, 20248.338.338.338.338.280.48%