TCW MetWest Ultra Short Bond Fund Class M (MWUSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
4.130
0.00 (0.00%)
Feb 20, 2025, 4:00 PM EST

MWUSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 20254.154.154.154.154.15-
Mar 11, 20254.154.154.154.154.15-
Mar 10, 20254.154.154.154.154.15-
Mar 7, 20254.154.154.154.154.15-
Mar 6, 20254.154.154.154.154.15-
Mar 5, 20254.154.154.154.154.15-
Mar 4, 20254.154.154.154.154.15-
Mar 3, 20254.154.154.154.154.15-
Feb 28, 20254.154.154.154.154.150.24%
Feb 27, 20254.144.144.144.144.14-
Feb 26, 20254.144.144.144.144.14-
Feb 25, 20254.144.144.144.144.14-
Feb 24, 20254.144.144.144.144.140.24%
Feb 21, 20254.134.134.134.134.13-
Feb 20, 20254.134.134.134.134.13-
Feb 19, 20254.134.134.134.134.130.24%
Feb 18, 20254.124.124.124.124.12-0.24%
Feb 14, 20254.134.134.134.134.130.24%
Feb 13, 20254.124.124.124.124.12-
Feb 12, 20254.124.124.124.124.12-
Feb 11, 20254.124.124.124.124.12-0.24%
Feb 10, 20254.134.134.134.134.130.24%
Feb 7, 20254.124.124.124.124.12-0.24%
Feb 6, 20254.134.134.134.134.13-
Feb 5, 20254.134.134.134.134.13-
Feb 4, 20254.134.134.134.134.13-
Feb 3, 20254.134.134.134.134.13-
Jan 31, 20254.134.134.134.134.13-
Jan 30, 20254.134.134.134.134.12-
Jan 29, 20254.134.134.134.134.12-
Jan 28, 20254.134.134.134.134.12-
Jan 27, 20254.134.134.134.134.120.24%
Jan 24, 20254.124.124.124.124.11-
Jan 23, 20254.124.124.124.124.11-
Jan 22, 20254.124.124.124.124.11-
Jan 21, 20254.124.124.124.124.11-
Jan 17, 20254.124.124.124.124.11-0.24%
Jan 16, 20254.134.134.134.134.120.24%
Jan 15, 20254.124.124.124.124.110.24%
Jan 14, 20254.114.114.114.114.10-
Jan 13, 20254.114.114.114.114.10-
Jan 10, 20254.114.114.114.114.10-0.24%
Jan 8, 20254.124.124.124.124.11-
Jan 7, 20254.124.124.124.124.11-
Jan 6, 20254.124.124.124.124.11-
Jan 3, 20254.124.124.124.124.11-0.24%
Jan 2, 20254.134.134.134.134.12-
Dec 31, 20244.134.134.134.134.12-
Dec 30, 20244.134.134.134.134.100.24%
Dec 27, 20244.124.124.124.124.09-