Great-West Funds Inc - Lifetime 2020 Fund (MXAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.98
0.00 (0.00%)
Oct 17, 2025, 4:00 PM EDT

MXAGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 22, 202511.0311.0311.0311.0311.03-0.18%
Oct 21, 202511.0511.0511.0511.0511.05-
Oct 20, 202511.0511.0511.0511.0511.050.55%
Oct 17, 202510.9910.9910.9910.9910.990.09%
Oct 16, 202510.9810.9810.9810.9810.98-0.90%
Oct 15, 202511.0811.0811.0811.0811.081.19%
Oct 14, 202510.9510.9510.9510.9510.950.74%
Oct 13, 202510.8710.8710.8710.8710.87-
Oct 10, 202510.8710.8710.8710.8710.87-1.00%
Oct 9, 202510.9810.9810.9810.9810.98-0.36%
Oct 8, 202511.0211.0211.0211.0211.020.27%
Oct 7, 202510.9910.9910.9910.9910.99-0.27%
Oct 6, 202511.0211.0211.0211.0211.020.09%
Oct 3, 202511.0111.0111.0111.0111.010.09%
Oct 2, 202511.0011.0011.0011.0011.000.09%
Oct 1, 202510.9910.9910.9910.9910.990.18%
Sep 30, 202510.9710.9710.9710.9710.970.18%
Sep 29, 202510.9510.9510.9510.9510.950.18%
Sep 26, 202510.9310.9310.9310.9310.930.37%
Sep 25, 202510.8910.8910.8910.8910.89-0.46%
Sep 24, 202510.9410.9410.9410.9410.94-0.18%
Sep 23, 202510.9610.9610.9610.9610.96-0.09%
Sep 22, 202510.9710.9710.9710.9710.970.09%
Sep 19, 202510.9610.9610.9610.9610.96-
Sep 18, 202510.9610.9610.9610.9610.960.18%
Sep 17, 202510.9410.9410.9410.9410.94-0.09%
Sep 16, 202510.9510.9510.9510.9510.95-
Sep 15, 202510.9510.9510.9510.9510.950.18%
Sep 12, 202510.9310.9310.9310.9310.93-0.18%
Sep 11, 202510.9510.9510.9510.9510.950.46%
Sep 10, 202510.9010.9010.9010.9010.90-1.62%
Sep 9, 202511.0811.0811.0811.0811.08-
Sep 8, 202511.0811.0811.0811.0811.080.18%
Sep 5, 202511.0611.0611.0611.0611.060.27%
Sep 4, 202511.0311.0311.0311.0311.030.46%
Sep 3, 202510.9810.9810.9810.9810.980.18%
Sep 2, 202510.9610.9610.9610.9610.96-0.45%
Aug 29, 202511.0111.0111.0111.0111.01-0.18%
Aug 28, 202511.0311.0311.0311.0311.030.09%
Aug 27, 202511.0211.0211.0211.0211.020.18%
Aug 26, 202511.0011.0011.0011.0011.00-0.18%
Aug 25, 202511.0211.0211.0211.0211.02-
Aug 22, 202511.0211.0211.0211.0211.021.01%
Aug 21, 202510.9110.9110.9110.9110.91-0.27%
Aug 20, 202510.9410.9410.9410.9410.94-
Aug 19, 202510.9410.9410.9410.9410.94-
Aug 18, 202510.9410.9410.9410.9410.94-0.09%
Aug 15, 202510.9510.9510.9510.9510.95-
Aug 14, 202510.9510.9510.9510.9510.95-0.27%
Aug 13, 202510.9810.9810.9810.9810.980.46%