Empower Lifetime 2020 Fund Institutional Class (MXAKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.00
-0.02 (-0.18%)
At close: Feb 3, 2026
MXAKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 3, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.18% |
| Feb 2, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.18% |
| Jan 30, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.36% |
| Jan 29, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | - |
| Jan 28, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.09% |
| Jan 27, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.27% |
| Jan 26, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.18% |
| Jan 23, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.09% |
| Jan 22, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.18% |
| Jan 21, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.64% |
| Jan 20, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.82% |
| Jan 16, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.09% |
| Jan 15, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.09% |
| Jan 14, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - |
| Jan 13, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - |
| Jan 12, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.09% |
| Jan 9, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.37% |
| Jan 8, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | - |
| Jan 7, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.18% |
| Jan 6, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.83% |
| Jan 5, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.28% |
| Dec 31, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.37% |
| Dec 30, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -2.94% |
| Dec 29, 2025 | 10.89 | 10.89 | 10.89 | 11.21 | 10.89 | - |
| Dec 26, 2025 | 10.89 | 10.89 | 10.89 | 11.21 | 10.89 | - |
| Dec 24, 2025 | 10.89 | 10.89 | 10.89 | 11.21 | 10.89 | 0.18% |
| Dec 23, 2025 | 10.87 | 10.87 | 10.87 | 11.19 | 10.87 | 0.18% |
| Dec 22, 2025 | 10.85 | 10.85 | 10.85 | 11.17 | 10.85 | 0.27% |
| Dec 19, 2025 | 10.82 | 10.82 | 10.82 | 11.14 | 10.82 | 0.27% |
| Dec 18, 2025 | 10.79 | 10.79 | 10.79 | 11.11 | 10.79 | 0.27% |
| Dec 17, 2025 | 10.76 | 10.76 | 10.76 | 11.08 | 10.76 | -0.27% |
| Dec 16, 2025 | 10.79 | 10.79 | 10.79 | 11.11 | 10.79 | -0.18% |
| Dec 15, 2025 | 10.81 | 10.81 | 10.81 | 11.13 | 10.81 | - |
| Dec 12, 2025 | 10.81 | 10.81 | 10.81 | 11.13 | 10.81 | -0.45% |
| Dec 11, 2025 | 10.86 | 10.86 | 10.86 | 11.18 | 10.86 | 0.27% |
| Dec 10, 2025 | 10.83 | 10.83 | 10.83 | 11.15 | 10.83 | 0.54% |
| Dec 9, 2025 | 10.77 | 10.77 | 10.77 | 11.09 | 10.77 | -0.18% |
| Dec 8, 2025 | 10.79 | 10.79 | 10.79 | 11.11 | 10.79 | -0.18% |
| Dec 5, 2025 | 10.81 | 10.81 | 10.81 | 11.13 | 10.81 | - |
| Dec 4, 2025 | 10.81 | 10.81 | 10.81 | 11.13 | 10.81 | - |
| Dec 3, 2025 | 10.81 | 10.81 | 10.81 | 11.13 | 10.81 | 0.36% |
| Dec 1, 2025 | 10.77 | 10.77 | 10.77 | 11.09 | 10.77 | -0.36% |
| Nov 28, 2025 | 10.81 | 10.81 | 10.81 | 11.13 | 10.81 | 0.18% |
| Nov 26, 2025 | 10.79 | 10.79 | 10.79 | 11.11 | 10.79 | 0.36% |
| Nov 25, 2025 | 10.75 | 10.75 | 10.75 | 11.07 | 10.75 | 0.64% |
| Nov 24, 2025 | 10.69 | 10.69 | 10.69 | 11.00 | 10.68 | 0.55% |
| Nov 21, 2025 | 10.63 | 10.63 | 10.63 | 10.94 | 10.63 | 0.55% |
| Nov 20, 2025 | 10.57 | 10.57 | 10.57 | 10.88 | 10.57 | -0.55% |
| Nov 19, 2025 | 10.63 | 10.63 | 10.63 | 10.94 | 10.63 | - |
| Nov 18, 2025 | 10.63 | 10.63 | 10.63 | 10.94 | 10.63 | -0.18% |