MXBIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 10, 2025	13.36	13.36	13.36	13.36	13.36	0.30%
Dec 9, 2025	13.32	13.32	13.32	13.32	13.32	-0.08%
Dec 8, 2025	13.33	13.33	13.33	13.33	13.33	-0.15%
Dec 5, 2025	13.35	13.35	13.35	13.35	13.35	-0.15%
Dec 4, 2025	13.37	13.37	13.37	13.37	13.37	-0.22%
Dec 3, 2025	13.40	13.40	13.40	13.40	13.40	0.15%
Dec 2, 2025	13.38	13.38	13.38	13.38	13.38	0.15%
Dec 1, 2025	13.36	13.36	13.36	13.36	13.36	-0.45%
Nov 28, 2025	13.42	13.42	13.42	13.42	13.42	-0.07%
Nov 26, 2025	13.43	13.43	13.43	13.43	13.43	0.07%
Nov 25, 2025	13.42	13.42	13.42	13.42	13.42	0.22%
Nov 24, 2025	13.39	13.39	13.39	13.39	13.39	0.15%
Nov 21, 2025	13.37	13.37	13.37	13.37	13.37	0.22%
Nov 20, 2025	13.34	13.34	13.34	13.34	13.34	0.15%
Nov 19, 2025	13.32	13.32	13.32	13.32	13.32	-0.08%
Nov 18, 2025	13.33	13.33	13.33	13.33	13.33	0.08%
Nov 17, 2025	13.32	13.32	13.32	13.32	13.32	0.08%
Nov 14, 2025	13.31	13.31	13.31	13.31	13.31	-0.15%
Nov 13, 2025	13.33	13.33	13.33	13.33	13.33	-0.30%
Nov 12, 2025	13.37	13.37	13.37	13.37	13.37	-
Nov 11, 2025	13.37	13.37	13.37	13.37	13.37	0.30%
Nov 10, 2025	13.33	13.33	13.33	13.33	13.33	-0.07%
Nov 7, 2025	13.34	13.34	13.34	13.34	13.34	-
Nov 6, 2025	13.34	13.34	13.34	13.34	13.34	0.38%
Nov 5, 2025	13.29	13.29	13.29	13.29	13.29	-0.37%
Nov 4, 2025	13.34	13.34	13.34	13.34	13.34	0.15%
Nov 3, 2025	13.32	13.32	13.32	13.32	13.32	-0.15%
Oct 31, 2025	13.34	13.34	13.34	13.34	13.34	-0.07%
Oct 30, 2025	13.35	13.35	13.35	13.35	13.35	-0.15%
Oct 29, 2025	13.37	13.37	13.37	13.37	13.37	-0.52%
Oct 28, 2025	13.44	13.44	13.44	13.44	13.44	0.07%
Oct 27, 2025	13.43	13.43	13.43	13.43	13.43	0.07%
Oct 24, 2025	13.42	13.42	13.42	13.42	13.42	0.15%
Oct 23, 2025	13.40	13.40	13.40	13.40	13.40	-0.22%
Oct 22, 2025	13.43	13.43	13.43	13.43	13.43	-
Oct 21, 2025	13.43	13.43	13.43	13.43	13.43	0.15%
Oct 20, 2025	13.41	13.41	13.41	13.41	13.41	0.07%
Oct 17, 2025	13.40	13.40	13.40	13.40	13.40	-0.07%
Oct 16, 2025	13.41	13.41	13.41	13.41	13.41	0.37%
Oct 15, 2025	13.36	13.36	13.36	13.36	13.36	-0.07%
Oct 14, 2025	13.37	13.37	13.37	13.37	13.37	0.22%
Oct 10, 2025	13.34	13.34	13.34	13.34	13.34	0.45%
Oct 9, 2025	13.28	13.28	13.28	13.28	13.28	-0.08%
Oct 8, 2025	13.29	13.29	13.29	13.29	13.29	-
Oct 7, 2025	13.29	13.29	13.29	13.29	13.29	0.23%
Oct 6, 2025	13.26	13.26	13.26	13.26	13.26	-0.23%
Oct 3, 2025	13.29	13.29	13.29	13.29	13.29	-0.15%
Oct 2, 2025	13.31	13.31	13.31	13.31	13.31	0.15%
Oct 1, 2025	13.29	13.29	13.29	13.29	13.29	0.23%
Sep 30, 2025	13.26	13.26	13.26	13.26	13.26	-0.08%