Empower Bond Index Fund Investor Class (MXBIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.73
+0.02 (0.16%)
Apr 22, 2025, 4:00 PM EDT
MXBIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.47% |
| Apr 23, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.24% |
| Apr 22, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.16% |
| Apr 21, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.55% |
| Apr 17, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.23% |
| Apr 16, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.31% |
| Apr 15, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.16% |
| Apr 14, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.79% |
| Apr 11, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.39% |
| Apr 10, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.47% |
| Apr 9, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.16% |
| Apr 8, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.47% |
| Apr 7, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -1.31% |
| Apr 4, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.23% |
| Apr 3, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.54% |
| Apr 2, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.08% |
| Apr 1, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.31% |
| Mar 31, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.86% |
| Mar 28, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.08% |
| Mar 27, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.16% |
| Mar 26, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.16% |
| Mar 25, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.16% |
| Mar 24, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.62% |
| Mar 20, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.16% |
| Mar 19, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.23% |
| Mar 18, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.16% |
| Mar 17, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.23% |
| Mar 14, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.08% |
| Mar 13, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.31% |
| Mar 12, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.23% |
| Mar 11, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.39% |
| Mar 10, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.47% |
| Mar 7, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.08% |
| Mar 6, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.08% |
| Mar 5, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.31% |
| Mar 4, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.31% |
| Mar 3, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.78% |
| Feb 28, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.16% |
| Feb 27, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.16% |
| Feb 26, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.23% |
| Feb 25, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.63% |
| Feb 24, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.47% |
| Feb 21, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.08% |
| Feb 20, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.16% |
| Feb 19, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.16% |
| Feb 18, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.47% |
| Feb 14, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.40% |
| Feb 13, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.08% |
| Feb 12, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | - |
| Feb 11, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.16% |