Empower Moderately Aggressive Profile Fund Investor Class (MXBPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.94
0.00 (0.00%)
At close: May 8, 2026
MXBPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.38% |
| May 7, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.75% |
| May 6, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 1.27% |
| May 5, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 0.77% |
| May 4, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.51% |
| May 1, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | - |
| Apr 30, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 1.16% |
| Apr 29, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.26% |
| Apr 28, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.38% |
| Apr 27, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.13% |
| Apr 24, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.26% |
| Apr 23, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.25% |
| Apr 22, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.26% |
| Apr 21, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.76% |
| Apr 20, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | - |
| Apr 17, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 1.02% |
| Apr 16, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.13% |
| Apr 15, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - |
| Apr 14, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0.52% |
| Apr 13, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.78% |
| Apr 10, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -0.13% |
| Apr 9, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.13% |
| Apr 8, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 2.39% |
| Apr 7, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | - |
| Apr 6, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.40% |
| Apr 2, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.13% |
| Apr 1, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0.81% |
| Mar 31, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 1.92% |
| Mar 30, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -0.14% |
| Mar 27, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.95% |
| Mar 26, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -1.20% |
| Mar 25, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.67% |
| Mar 24, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | - |
| Mar 23, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 1.09% |
| Mar 20, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -1.48% |
| Mar 19, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.13% |
| Mar 18, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -1.06% |
| Mar 17, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.40% |
| Mar 16, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.94% |
| Mar 13, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.27% |
| Mar 12, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -1.45% |
| Mar 11, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.13% |
| Mar 10, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.13% |
| Mar 9, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.26% |
| Mar 6, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -1.05% |
| Mar 5, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.91% |
| Mar 4, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.26% |
| Mar 3, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -1.41% |
| Mar 2, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.38% |
| Feb 27, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.25% |