Empower Moderately Aggressive Profile Fund Investor Class (MXBPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.46
+0.01 (0.13%)
At close: Mar 20, 2026
MXBPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -1.48% |
| Mar 19, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.13% |
| Mar 18, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -1.06% |
| Mar 17, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.40% |
| Mar 16, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.94% |
| Mar 13, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.27% |
| Mar 12, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -1.45% |
| Mar 11, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.13% |
| Mar 10, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.13% |
| Mar 9, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.26% |
| Mar 6, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -1.05% |
| Mar 5, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.91% |
| Mar 4, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.26% |
| Mar 3, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -1.41% |
| Mar 2, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.38% |
| Feb 27, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.25% |
| Feb 26, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.26% |
| Feb 25, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.26% |
| Feb 24, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.51% |
| Feb 23, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.77% |
| Feb 20, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.51% |
| Feb 19, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -0.13% |
| Feb 18, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.26% |
| Feb 17, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | - |
| Feb 13, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.52% |
| Feb 12, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.90% |
| Feb 11, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.13% |
| Feb 10, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | - |
| Feb 9, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.51% |
| Feb 6, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 1.57% |
| Feb 5, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.65% |
| Feb 4, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - |
| Feb 3, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - |
| Feb 2, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 0.39% |
| Jan 30, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.52% |
| Jan 29, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.13% |
| Jan 28, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -0.39% |
| Jan 27, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.39% |
| Jan 26, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 0.26% |
| Jan 23, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.13% |
| Jan 22, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.39% |
| Jan 21, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.92% |
| Jan 20, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -1.04% |
| Jan 16, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.26% |
| Jan 15, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| Jan 14, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.13% |
| Jan 13, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.13% |
| Jan 12, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.13% |
| Jan 9, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.39% |
| Jan 8, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.26% |