Empower Moderately Aggressive Profile Fund Investor Class (MXBPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
6.92
0.00 (0.00%)
At close: Apr 25, 2025
MXBPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | - |
| Apr 24, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 1.32% |
| Apr 23, 2025 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.74% |
| Apr 22, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 1.50% |
| Apr 21, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -1.04% |
| Apr 17, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.45% |
| Apr 16, 2025 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.74% |
| Apr 15, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.15% |
| Apr 14, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.90% |
| Apr 11, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 1.21% |
| Apr 10, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -1.93% |
| Apr 9, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 5.30% |
| Apr 8, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -1.08% |
| Apr 7, 2025 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -1.22% |
| Apr 4, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -4.23% |
| Apr 3, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -2.97% |
| Apr 2, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.57% |
| Apr 1, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.14% |
| Mar 31, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | - |
| Mar 28, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.99% |
| Mar 27, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.14% |
| Mar 26, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.42% |
| Mar 25, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.14% |
| Mar 24, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.85% |
| Mar 21, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.28% |
| Mar 20, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.28% |
| Mar 19, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.28% |
| Mar 18, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | - |
| Mar 17, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.85% |
| Mar 14, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 1.44% |
| Mar 13, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.72% |
| Mar 12, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | - |
| Mar 11, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.29% |
| Mar 10, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -1.55% |
| Mar 7, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.42% |
| Mar 6, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.84% |
| Mar 5, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 1.13% |
| Mar 4, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.70% |
| Mar 3, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.56% |
| Feb 28, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.56% |
| Feb 27, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.70% |
| Feb 26, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | - |
| Feb 25, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.28% |
| Feb 24, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.97% |
| Feb 21, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.14% |
| Feb 20, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.14% |
| Feb 19, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.14% |
| Feb 18, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.42% |
| Feb 14, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | - |
| Feb 13, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.70% |