Empower Moderately Agg Prfl Inv (MXBPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.49
0.00 (0.00%)
Oct 10, 2025, 4:00 PM EDT

MXBPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 20257.687.687.687.687.683.36%
Oct 14, 20257.437.437.437.437.430.95%
Oct 13, 20257.367.367.367.367.36-
Oct 10, 20257.367.367.367.367.36-1.74%
Oct 9, 20257.497.497.497.497.49-0.53%
Oct 8, 20257.537.537.537.537.530.27%
Oct 7, 20257.517.517.517.517.51-0.40%
Oct 6, 20257.547.547.547.547.54-
Oct 3, 20257.547.547.547.547.540.40%
Oct 2, 20257.517.517.517.517.51-
Oct 1, 20257.517.517.517.517.510.27%
Sep 30, 20257.497.497.497.497.490.27%
Sep 29, 20257.477.477.477.477.470.13%
Sep 26, 20257.467.467.467.467.460.54%
Sep 25, 20257.427.427.427.427.42-0.54%
Sep 24, 20257.467.467.467.467.46-0.40%
Sep 23, 20257.497.497.497.497.49-
Sep 22, 20257.497.497.497.497.490.13%
Sep 19, 20257.487.487.487.487.48-0.27%
Sep 18, 20257.507.507.507.507.500.54%
Sep 17, 20257.467.467.467.467.46-0.13%
Sep 16, 20257.477.477.477.477.47-
Sep 15, 20257.477.477.477.477.470.13%
Sep 12, 20257.467.467.467.467.46-0.40%
Sep 11, 20257.497.497.497.497.490.94%
Sep 10, 20257.427.427.427.427.42-3.39%
Sep 9, 20257.687.687.687.687.68-
Sep 8, 20257.687.687.687.687.680.26%
Sep 5, 20257.667.667.667.667.660.26%
Sep 4, 20257.647.647.647.647.640.53%
Sep 3, 20257.607.607.607.607.600.13%
Sep 2, 20257.597.597.597.597.59-0.52%
Aug 29, 20257.637.637.637.637.63-0.26%
Aug 28, 20257.657.657.657.657.650.13%
Aug 27, 20257.647.647.647.647.640.13%
Aug 26, 20257.637.637.637.637.63-0.39%
Aug 25, 20257.667.667.667.667.66-
Aug 22, 20257.667.667.667.667.661.46%
Aug 21, 20257.557.557.557.557.55-0.26%
Aug 20, 20257.577.577.577.577.57-
Aug 19, 20257.577.577.577.577.57-
Aug 18, 20257.577.577.577.577.570.13%
Aug 15, 20257.567.567.567.567.56-0.13%
Aug 14, 20257.577.577.577.577.57-0.26%
Aug 13, 20257.597.597.597.597.590.66%
Aug 12, 20257.547.547.547.547.541.07%
Aug 11, 20257.467.467.467.467.46-0.27%
Aug 8, 20257.487.487.487.487.480.13%
Aug 7, 20257.477.477.477.477.470.27%
Aug 6, 20257.457.457.457.457.45-