Empower Moderately Agg Prfl Inv (MXBPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.72
0.00 (0.00%)
Dec 29, 2025, 9:30 AM EST
MXBPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 30, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -2.72% |
| Dec 29, 2025 | 7.51 | 7.51 | 7.51 | 7.71 | 7.51 | -0.13% |
| Dec 26, 2025 | 7.52 | 7.52 | 7.52 | 7.72 | 7.52 | - |
| Dec 24, 2025 | 7.52 | 7.52 | 7.52 | 7.72 | 7.52 | 0.26% |
| Dec 23, 2025 | 7.50 | 7.50 | 7.50 | 7.70 | 7.50 | 0.13% |
| Dec 22, 2025 | 7.49 | 7.49 | 7.49 | 7.69 | 7.49 | 0.52% |
| Dec 19, 2025 | 7.45 | 7.45 | 7.45 | 7.65 | 7.45 | 0.39% |
| Dec 18, 2025 | 7.42 | 7.42 | 7.42 | 7.62 | 7.42 | 0.40% |
| Dec 17, 2025 | 7.39 | 7.39 | 7.39 | 7.59 | 7.39 | -0.39% |
| Dec 16, 2025 | 7.42 | 7.42 | 7.42 | 7.62 | 7.42 | -0.39% |
| Dec 15, 2025 | 7.45 | 7.45 | 7.45 | 7.65 | 7.45 | - |
| Dec 12, 2025 | 7.45 | 7.45 | 7.45 | 7.65 | 7.45 | -0.52% |
| Dec 11, 2025 | 7.49 | 7.49 | 7.49 | 7.69 | 7.49 | 0.39% |
| Dec 10, 2025 | 7.46 | 7.46 | 7.46 | 7.66 | 7.46 | 1.06% |
| Dec 9, 2025 | 7.38 | 7.38 | 7.38 | 7.58 | 7.38 | -0.26% |
| Dec 8, 2025 | 7.40 | 7.40 | 7.40 | 7.60 | 7.40 | -0.26% |
| Dec 5, 2025 | 7.42 | 7.42 | 7.42 | 7.62 | 7.42 | 0.13% |
| Dec 4, 2025 | 7.41 | 7.41 | 7.41 | 7.61 | 7.41 | - |
| Dec 3, 2025 | 7.41 | 7.41 | 7.41 | 7.61 | 7.41 | 0.53% |
| Dec 1, 2025 | 7.38 | 7.38 | 7.38 | 7.57 | 7.37 | -0.39% |
| Nov 28, 2025 | 7.40 | 7.40 | 7.40 | 7.60 | 7.40 | 0.40% |
| Nov 26, 2025 | 7.38 | 7.38 | 7.38 | 7.57 | 7.37 | 0.53% |
| Nov 25, 2025 | 7.34 | 7.34 | 7.34 | 7.53 | 7.34 | 0.94% |
| Nov 24, 2025 | 7.27 | 7.27 | 7.27 | 7.46 | 7.27 | 0.95% |
| Nov 21, 2025 | 7.20 | 7.20 | 7.20 | 7.39 | 7.20 | 0.96% |
| Nov 20, 2025 | 7.13 | 7.13 | 7.13 | 7.32 | 7.13 | -1.08% |
| Nov 19, 2025 | 7.21 | 7.21 | 7.21 | 7.40 | 7.21 | - |
| Nov 18, 2025 | 7.21 | 7.21 | 7.21 | 7.40 | 7.21 | -0.27% |
| Nov 17, 2025 | 7.23 | 7.23 | 7.23 | 7.42 | 7.23 | -1.07% |
| Nov 14, 2025 | 7.31 | 7.31 | 7.31 | 7.50 | 7.31 | -0.13% |
| Nov 13, 2025 | 7.32 | 7.32 | 7.32 | 7.51 | 7.32 | -0.79% |
| Nov 11, 2025 | 7.38 | 7.38 | 7.38 | 7.57 | 7.37 | 0.40% |
| Nov 10, 2025 | 7.35 | 7.35 | 7.35 | 7.54 | 7.35 | 0.67% |
| Nov 7, 2025 | 7.30 | 7.30 | 7.30 | 7.49 | 7.30 | 0.40% |
| Nov 6, 2025 | 7.27 | 7.27 | 7.27 | 7.46 | 7.27 | -0.53% |
| Nov 5, 2025 | 7.31 | 7.31 | 7.31 | 7.50 | 7.31 | 0.40% |
| Nov 4, 2025 | 7.28 | 7.28 | 7.28 | 7.47 | 7.28 | -0.80% |
| Nov 3, 2025 | 7.34 | 7.34 | 7.34 | 7.53 | 7.34 | 0.13% |
| Oct 31, 2025 | 7.33 | 7.33 | 7.33 | 7.52 | 7.33 | 0.13% |
| Oct 30, 2025 | 7.32 | 7.32 | 7.32 | 7.51 | 7.32 | -0.40% |
| Oct 29, 2025 | 7.35 | 7.35 | 7.35 | 7.54 | 7.35 | -0.92% |
| Oct 28, 2025 | 7.41 | 7.41 | 7.41 | 7.61 | 7.41 | 0.53% |
| Oct 24, 2025 | 7.38 | 7.38 | 7.38 | 7.57 | 7.37 | 0.40% |
| Oct 23, 2025 | 7.35 | 7.35 | 7.35 | 7.54 | 7.35 | 0.40% |
| Oct 22, 2025 | 7.32 | 7.32 | 7.32 | 7.51 | 7.32 | -0.27% |
| Oct 21, 2025 | 7.34 | 7.34 | 7.34 | 7.53 | 7.34 | 0.80% |
| Oct 17, 2025 | 7.28 | 7.28 | 7.28 | 7.47 | 7.28 | 0.13% |
| Oct 16, 2025 | 7.27 | 7.27 | 7.27 | 7.46 | 7.27 | - |
| Oct 15, 2025 | 7.27 | 7.27 | 7.27 | 7.46 | 7.27 | 1.36% |
| Oct 10, 2025 | 7.17 | 7.17 | 7.17 | 7.36 | 7.17 | -1.74% |