Empower Moderately Agg Prfl Inv (MXBPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.62
+0.01 (0.13%)
At close: Dec 5, 2025
MXBPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 10, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 1.06% |
| Dec 9, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.26% |
| Dec 8, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -0.26% |
| Dec 5, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.13% |
| Dec 4, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | - |
| Dec 3, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.53% |
| Dec 1, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.39% |
| Nov 28, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0.40% |
| Nov 26, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.53% |
| Nov 25, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.94% |
| Nov 24, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.95% |
| Nov 21, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.96% |
| Nov 20, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -1.08% |
| Nov 19, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - |
| Nov 18, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -0.27% |
| Nov 17, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -1.07% |
| Nov 14, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -0.13% |
| Nov 13, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.79% |
| Nov 11, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.40% |
| Nov 10, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.67% |
| Nov 7, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.40% |
| Nov 6, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.53% |
| Nov 5, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0.40% |
| Nov 4, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.80% |
| Nov 3, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.13% |
| Oct 31, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.13% |
| Oct 30, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.40% |
| Oct 29, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.92% |
| Oct 28, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.53% |
| Oct 24, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.40% |
| Oct 23, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.40% |
| Oct 22, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.27% |
| Oct 21, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.80% |
| Oct 17, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.13% |
| Oct 16, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | - |
| Oct 15, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 1.36% |
| Oct 10, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -1.74% |
| Oct 9, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.53% |
| Oct 8, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.27% |
| Oct 7, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.40% |
| Oct 6, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | - |
| Oct 3, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.40% |
| Oct 2, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | - |
| Oct 1, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.54% |
| Sep 29, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.13% |
| Sep 26, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.54% |
| Sep 25, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.54% |
| Sep 24, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.40% |
| Sep 23, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | - |
| Sep 22, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.13% |