Empower Moderately Aggressive Profile Fund Investor Class (MXBPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
7.47
+0.02 (0.27%)
Jul 2, 2025, 4:00 PM EDT
MXBPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.27% |
| Jul 1, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.40% |
| Jun 30, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.27% |
| Jun 27, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0.27% |
| Jun 26, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.68% |
| Jun 25, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.41% |
| Jun 24, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - |
| Jun 23, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 0.69% |
| Jun 20, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.14% |
| Jun 18, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | - |
| Jun 17, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.68% |
| Jun 16, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.55% |
| Jun 13, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.95% |
| Jun 12, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.27% |
| Jun 11, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.14% |
| Jun 10, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.27% |
| Jun 9, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.14% |
| Jun 6, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 0.55% |
| Jun 5, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.14% |
| Jun 4, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.14% |
| Jun 3, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.28% |
| Jun 2, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.28% |
| May 30, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | - |
| May 29, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.42% |
| May 28, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.69% |
| May 27, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 1.26% |
| May 23, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.14% |
| May 22, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.14% |
| May 21, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -1.24% |
| May 20, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | - |
| May 19, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.14% |
| May 16, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.55% |
| May 15, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.56% |
| May 14, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.42% |
| May 13, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0.28% |
| May 12, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 1.56% |
| May 9, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.14% |
| May 8, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.28% |
| May 7, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.28% |
| May 6, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.28% |
| May 5, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.28% |
| May 2, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 1.29% |
| May 1, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.14% |
| Apr 30, 2025 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | - |
| Apr 29, 2025 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.29% |
| Apr 28, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.29% |
| Apr 25, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | - |
| Apr 24, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 1.32% |
| Apr 23, 2025 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.74% |
| Apr 22, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 1.50% |