Empower Moderately Agg Prfl Inv (MXBPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.49
0.00 (0.00%)
Oct 10, 2025, 4:00 PM EDT
MXBPX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Oct 15, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 3.36% |
Oct 14, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.95% |
Oct 13, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | - |
Oct 10, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -1.74% |
Oct 9, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.53% |
Oct 8, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.27% |
Oct 7, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.40% |
Oct 6, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | - |
Oct 3, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.40% |
Oct 2, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | - |
Oct 1, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.27% |
Sep 30, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.27% |
Sep 29, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.13% |
Sep 26, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.54% |
Sep 25, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.54% |
Sep 24, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.40% |
Sep 23, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | - |
Sep 22, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.13% |
Sep 19, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.27% |
Sep 18, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0.54% |
Sep 17, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.13% |
Sep 16, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | - |
Sep 15, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.13% |
Sep 12, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.40% |
Sep 11, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.94% |
Sep 10, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -3.39% |
Sep 9, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | - |
Sep 8, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.26% |
Sep 5, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.26% |
Sep 4, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.53% |
Sep 3, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0.13% |
Sep 2, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.52% |
Aug 29, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.26% |
Aug 28, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.13% |
Aug 27, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.13% |
Aug 26, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.39% |
Aug 25, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | - |
Aug 22, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 1.46% |
Aug 21, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.26% |
Aug 20, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | - |
Aug 19, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | - |
Aug 18, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.13% |
Aug 15, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.13% |
Aug 14, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.26% |
Aug 13, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.66% |
Aug 12, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 1.07% |
Aug 11, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.27% |
Aug 8, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.13% |
Aug 7, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.27% |
Aug 6, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | - |