Empower Moderately Aggressive Profile Fund Investor Class (MXBPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
7.30
+0.04 (0.55%)
Jun 6, 2025, 4:00 PM EDT
MXBPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.27% |
| Jun 11, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.14% |
| Jun 10, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.27% |
| Jun 9, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.14% |
| Jun 6, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 0.55% |
| Jun 5, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.14% |
| Jun 4, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.14% |
| Jun 3, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.28% |
| Jun 2, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.28% |
| May 30, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | - |
| May 29, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.42% |
| May 28, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.69% |
| May 27, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 1.26% |
| May 23, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.14% |
| May 22, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.14% |
| May 21, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -1.24% |
| May 20, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | - |
| May 19, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.14% |
| May 16, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.55% |
| May 15, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.56% |
| May 14, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.42% |
| May 13, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0.28% |
| May 12, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 1.56% |
| May 9, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.14% |
| May 8, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.28% |
| May 7, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.28% |
| May 6, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.28% |
| May 5, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.28% |
| May 2, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 1.29% |
| May 1, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.14% |
| Apr 30, 2025 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | - |
| Apr 29, 2025 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.29% |
| Apr 28, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.29% |
| Apr 25, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | - |
| Apr 24, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 1.32% |
| Apr 23, 2025 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.74% |
| Apr 22, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 1.50% |
| Apr 21, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -1.04% |
| Apr 17, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.45% |
| Apr 16, 2025 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.74% |
| Apr 15, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.15% |
| Apr 14, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.90% |
| Apr 11, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 1.21% |
| Apr 10, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -1.93% |
| Apr 9, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 5.30% |
| Apr 8, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -1.08% |
| Apr 7, 2025 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -1.22% |
| Apr 4, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -4.23% |
| Apr 3, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -2.97% |
| Apr 2, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.57% |