Empower SecureFoundation Bal Instl (MXCJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.89
0.00 (0.00%)
Sep 9, 2025, 4:00 PM EDT
MXCJX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Sep 11, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.77% |
Sep 10, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -1.65% |
Sep 9, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | - |
Sep 8, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.25% |
Sep 5, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.38% |
Sep 4, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.64% |
Sep 3, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.26% |
Sep 2, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.51% |
Aug 29, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.38% |
Aug 28, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.13% |
Aug 27, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.26% |
Aug 26, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.38% |
Aug 25, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | - |
Aug 22, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 1.55% |
Aug 21, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.26% |
Aug 20, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.13% |
Aug 19, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.13% |
Aug 18, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | - |
Aug 15, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.13% |
Aug 14, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.38% |
Aug 13, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0.78% |
Aug 12, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 1.04% |
Aug 11, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.26% |
Aug 8, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.13% |
Aug 7, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.13% |
Aug 6, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.26% |
Aug 5, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | - |
Aug 4, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.92% |
Aug 1, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.53% |
Jul 31, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.52% |
Jul 30, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.39% |
Jul 29, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.13% |
Jul 28, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.39% |
Jul 25, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 0.26% |
Jul 24, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.39% |
Jul 23, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.65% |
Jul 22, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.39% |
Jul 21, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.13% |
Jul 18, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | - |
Jul 17, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.40% |
Jul 16, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.26% |
Jul 15, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.66% |
Jul 14, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.13% |
Jul 11, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.65% |
Jul 10, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.26% |
Jul 9, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.53% |
Jul 8, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0.13% |
Jul 7, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.65% |
Jul 3, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.13% |
Jul 2, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.39% |