Empower SecureFoundation® Balanced Fund Institutional Class (MXCJX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
7.38
+0.07 (0.96%)
Feb 13, 2025, 10:07 AM EST
MXCJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.14% |
| Mar 11, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.28% |
| Mar 10, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -1.38% |
| Mar 7, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.41% |
| Mar 6, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.82% |
| Mar 5, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.83% |
| Mar 4, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.55% |
| Mar 3, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.68% |
| Feb 28, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.69% |
| Feb 27, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.95% |
| Feb 26, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.14% |
| Feb 25, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.27% |
| Feb 24, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.81% |
| Feb 21, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.14% |
| Feb 20, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.14% |
| Feb 19, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.27% |
| Feb 18, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.27% |
| Feb 14, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.14% |
| Feb 13, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.96% |
| Feb 12, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.54% |
| Feb 11, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | - |
| Feb 10, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.27% |
| Feb 7, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.68% |
| Feb 6, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.14% |
| Feb 5, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.55% |
| Feb 4, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.69% |
| Feb 3, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.68% |
| Jan 31, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.41% |
| Jan 30, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.55% |
| Jan 29, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.27% |
| Jan 28, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.27% |
| Jan 27, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.27% |
| Jan 24, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | - |
| Jan 23, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.14% |
| Jan 22, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | - |
| Jan 21, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.96% |
| Jan 17, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.55% |
| Jan 16, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | - |
| Jan 15, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 1.69% |
| Jan 14, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - |
| Jan 13, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - |
| Jan 10, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -1.11% |
| Jan 8, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.28% |
| Jan 7, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - |
| Jan 6, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - |
| Jan 3, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0.56% |
| Jan 2, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.14% |
| Dec 31, 2024 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.14% |
| Dec 30, 2024 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -6.14% |
| Dec 27, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 7.20 | -0.52% |