Empower SecureFoundation Bal Instl (MXCJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.97
+0.05 (0.63%)
At close: Dec 3, 2025
MXCJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.63% |
| Dec 1, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.50% |
| Nov 28, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.13% |
| Nov 26, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.51% |
| Nov 25, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.89% |
| Nov 24, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.77% |
| Nov 21, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 1.04% |
| Nov 20, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -0.90% |
| Nov 19, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | - |
| Nov 18, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.38% |
| Nov 17, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -0.76% |
| Nov 14, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.13% |
| Nov 13, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.88% |
| Nov 11, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.25% |
| Nov 10, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.64% |
| Nov 7, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.25% |
| Nov 6, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.38% |
| Nov 5, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.38% |
| Nov 4, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.76% |
| Nov 3, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.13% |
| Oct 31, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 0.13% |
| Oct 30, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.63% |
| Oct 29, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.50% |
| Oct 28, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.50% |
| Oct 24, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.38% |
| Oct 23, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.38% |
| Oct 22, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.38% |
| Oct 21, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.64% |
| Oct 17, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.13% |
| Oct 16, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.13% |
| Oct 15, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 1.42% |
| Oct 10, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -1.53% |
| Oct 9, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.51% |
| Oct 8, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.38% |
| Oct 7, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.38% |
| Oct 6, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.13% |
| Oct 3, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.13% |
| Oct 2, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.13% |
| Oct 1, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.64% |
| Sep 29, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.13% |
| Sep 26, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0.52% |
| Sep 25, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.51% |
| Sep 24, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -0.38% |
| Sep 23, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | - |
| Sep 22, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.13% |
| Sep 19, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.26% |
| Sep 18, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.38% |
| Sep 17, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.13% |
| Sep 16, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | - |
| Sep 15, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.26% |