Empower SecureFoundation Bal Instl (MXCJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.04
-0.02 (-0.25%)
At close: Dec 29, 2025
MXCJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.53% |
| Dec 30, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -5.72% |
| Dec 29, 2025 | 7.59 | 7.59 | 7.59 | 8.04 | 7.59 | -0.25% |
| Dec 26, 2025 | 7.61 | 7.61 | 7.61 | 8.06 | 7.61 | 0.12% |
| Dec 24, 2025 | 7.60 | 7.60 | 7.60 | 8.05 | 7.60 | 0.12% |
| Dec 23, 2025 | 7.59 | 7.59 | 7.59 | 8.04 | 7.59 | 0.12% |
| Dec 22, 2025 | 7.58 | 7.58 | 7.58 | 8.03 | 7.58 | 0.50% |
| Dec 19, 2025 | 7.54 | 7.54 | 7.54 | 7.99 | 7.54 | 0.25% |
| Dec 18, 2025 | 7.52 | 7.52 | 7.52 | 7.97 | 7.52 | 0.50% |
| Dec 17, 2025 | 7.48 | 7.48 | 7.48 | 7.93 | 7.48 | -0.50% |
| Dec 16, 2025 | 7.52 | 7.52 | 7.52 | 7.97 | 7.52 | -0.13% |
| Dec 15, 2025 | 7.53 | 7.53 | 7.53 | 7.98 | 7.53 | - |
| Dec 12, 2025 | 7.53 | 7.53 | 7.53 | 7.98 | 7.53 | -0.75% |
| Dec 11, 2025 | 7.59 | 7.59 | 7.59 | 8.04 | 7.59 | 0.37% |
| Dec 10, 2025 | 7.56 | 7.56 | 7.56 | 8.01 | 7.56 | 0.75% |
| Dec 9, 2025 | 7.50 | 7.50 | 7.50 | 7.95 | 7.50 | - |
| Dec 8, 2025 | 7.50 | 7.50 | 7.50 | 7.95 | 7.50 | -0.25% |
| Dec 5, 2025 | 7.52 | 7.52 | 7.52 | 7.97 | 7.52 | - |
| Dec 4, 2025 | 7.52 | 7.52 | 7.52 | 7.97 | 7.52 | - |
| Dec 3, 2025 | 7.52 | 7.52 | 7.52 | 7.97 | 7.52 | 0.63% |
| Dec 1, 2025 | 7.47 | 7.47 | 7.47 | 7.92 | 7.47 | -0.50% |
| Nov 28, 2025 | 7.51 | 7.51 | 7.51 | 7.96 | 7.51 | 0.13% |
| Nov 26, 2025 | 7.50 | 7.50 | 7.50 | 7.95 | 7.50 | 0.51% |
| Nov 25, 2025 | 7.46 | 7.46 | 7.46 | 7.91 | 7.46 | 0.89% |
| Nov 24, 2025 | 7.40 | 7.40 | 7.40 | 7.84 | 7.40 | 0.77% |
| Nov 21, 2025 | 7.34 | 7.34 | 7.34 | 7.78 | 7.34 | 1.04% |
| Nov 20, 2025 | 7.27 | 7.27 | 7.27 | 7.70 | 7.27 | -0.90% |
| Nov 19, 2025 | 7.33 | 7.33 | 7.33 | 7.77 | 7.33 | - |
| Nov 18, 2025 | 7.33 | 7.33 | 7.33 | 7.77 | 7.33 | -0.38% |
| Nov 17, 2025 | 7.36 | 7.36 | 7.36 | 7.80 | 7.36 | -0.76% |
| Nov 14, 2025 | 7.42 | 7.42 | 7.42 | 7.86 | 7.42 | -0.13% |
| Nov 13, 2025 | 7.43 | 7.43 | 7.43 | 7.87 | 7.43 | -0.88% |
| Nov 11, 2025 | 7.49 | 7.49 | 7.49 | 7.94 | 7.49 | 0.25% |
| Nov 10, 2025 | 7.47 | 7.47 | 7.47 | 7.92 | 7.47 | 0.64% |
| Nov 7, 2025 | 7.43 | 7.43 | 7.43 | 7.87 | 7.43 | 0.25% |
| Nov 6, 2025 | 7.41 | 7.41 | 7.41 | 7.85 | 7.41 | -0.38% |
| Nov 5, 2025 | 7.44 | 7.44 | 7.44 | 7.88 | 7.44 | 0.38% |
| Nov 4, 2025 | 7.41 | 7.41 | 7.41 | 7.85 | 7.41 | -0.76% |
| Nov 3, 2025 | 7.46 | 7.46 | 7.46 | 7.91 | 7.46 | 0.13% |
| Oct 31, 2025 | 7.46 | 7.46 | 7.46 | 7.90 | 7.45 | 0.13% |
| Oct 30, 2025 | 7.45 | 7.45 | 7.45 | 7.89 | 7.45 | -0.63% |
| Oct 29, 2025 | 7.49 | 7.49 | 7.49 | 7.94 | 7.49 | -0.50% |
| Oct 28, 2025 | 7.53 | 7.53 | 7.53 | 7.98 | 7.53 | 0.50% |
| Oct 24, 2025 | 7.49 | 7.49 | 7.49 | 7.94 | 7.49 | 0.38% |
| Oct 23, 2025 | 7.46 | 7.46 | 7.46 | 7.91 | 7.46 | 0.38% |
| Oct 22, 2025 | 7.44 | 7.44 | 7.44 | 7.88 | 7.44 | -0.38% |
| Oct 21, 2025 | 7.46 | 7.46 | 7.46 | 7.91 | 7.46 | 0.64% |
| Oct 17, 2025 | 7.42 | 7.42 | 7.42 | 7.86 | 7.42 | 0.13% |
| Oct 16, 2025 | 7.41 | 7.41 | 7.41 | 7.85 | 7.41 | 0.13% |
| Oct 15, 2025 | 7.40 | 7.40 | 7.40 | 7.84 | 7.40 | 1.42% |