Empower SecureFoundation Bal Instl (MXCJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.89
0.00 (0.00%)
Sep 9, 2025, 4:00 PM EDT

MXCJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 11, 20257.827.827.827.827.820.77%
Sep 10, 20257.767.767.767.767.76-1.65%
Sep 9, 20257.897.897.897.897.89-
Sep 8, 20257.897.897.897.897.890.25%
Sep 5, 20257.877.877.877.877.870.38%
Sep 4, 20257.847.847.847.847.840.64%
Sep 3, 20257.797.797.797.797.790.26%
Sep 2, 20257.777.777.777.777.77-0.51%
Aug 29, 20257.817.817.817.817.81-0.38%
Aug 28, 20257.847.847.847.847.840.13%
Aug 27, 20257.837.837.837.837.830.26%
Aug 26, 20257.817.817.817.817.81-0.38%
Aug 25, 20257.847.847.847.847.84-
Aug 22, 20257.847.847.847.847.841.55%
Aug 21, 20257.727.727.727.727.72-0.26%
Aug 20, 20257.747.747.747.747.74-0.13%
Aug 19, 20257.757.757.757.757.75-0.13%
Aug 18, 20257.767.767.767.767.76-
Aug 15, 20257.767.767.767.767.76-0.13%
Aug 14, 20257.777.777.777.777.77-0.38%
Aug 13, 20257.807.807.807.807.800.78%
Aug 12, 20257.747.747.747.747.741.04%
Aug 11, 20257.667.667.667.667.66-0.26%
Aug 8, 20257.687.687.687.687.680.13%
Aug 7, 20257.677.677.677.677.670.13%
Aug 6, 20257.667.667.667.667.660.26%
Aug 5, 20257.647.647.647.647.64-
Aug 4, 20257.647.647.647.647.640.92%
Aug 1, 20257.577.577.577.577.57-0.53%
Jul 31, 20257.617.617.617.617.61-0.52%
Jul 30, 20257.657.657.657.657.65-0.39%
Jul 29, 20257.687.687.687.687.680.13%
Jul 28, 20257.677.677.677.677.67-0.39%
Jul 25, 20257.707.707.707.707.700.26%
Jul 24, 20257.687.687.687.687.68-0.39%
Jul 23, 20257.717.717.717.717.710.65%
Jul 22, 20257.667.667.667.667.660.39%
Jul 21, 20257.637.637.637.637.630.13%
Jul 18, 20257.627.627.627.627.62-
Jul 17, 20257.627.627.627.627.620.40%
Jul 16, 20257.597.597.597.597.590.26%
Jul 15, 20257.577.577.577.577.57-0.66%
Jul 14, 20257.627.627.627.627.620.13%
Jul 11, 20257.617.617.617.617.61-0.65%
Jul 10, 20257.667.667.667.667.660.26%
Jul 9, 20257.647.647.647.647.640.53%
Jul 8, 20257.607.607.607.607.600.13%
Jul 7, 20257.597.597.597.597.59-0.65%
Jul 3, 20257.647.647.647.647.640.13%
Jul 2, 20257.637.637.637.637.630.39%