Empower SecureFoundation® Bal Instl (MXCJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.79
0.00 (0.00%)
At close: Sep 29, 2026
MXCJX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 28, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.51% |
| Sep 25, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.38% |
| Sep 24, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -0.38% |
| Sep 23, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.89% |
| Sep 22, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 0.13% |
| Sep 21, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.77% |
| Sep 18, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.25% |
| Sep 17, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.77% |
| Sep 16, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.26% |
| Sep 15, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.38% |
| Sep 14, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.51% |
| Sep 11, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.51% |
| Sep 10, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.76% |
| Sep 9, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -0.52% |
| Sep 8, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 7.94 | -0.25% |
| Sep 4, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 7.96 | - |
| Sep 3, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 7.96 | 0.62% |
| Sep 2, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 7.91 | 0.24% |
| Sep 1, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 7.89 | -0.60% |
| Aug 31, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 7.94 | -0.25% |
| Aug 28, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 7.96 | -0.35% |
| Aug 27, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 7.99 | 0.11% |
| Aug 26, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 7.98 | - |
| Aug 25, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 7.98 | 0.36% |
| Aug 24, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 7.95 | -0.24% |
| Aug 21, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 7.97 | 0.37% |
| Aug 20, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 7.94 | -0.49% |
| Aug 19, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 7.98 | 0.24% |
| Aug 18, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 7.96 | -0.71% |
| Aug 17, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.02 | -0.12% |
| Aug 14, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.03 | -0.12% |
| Aug 13, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.04 | 0.36% |
| Aug 12, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.01 | 0.25% |
| Aug 11, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 7.99 | - |
| Aug 10, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 7.99 | -0.25% |
| Aug 7, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.01 | 0.60% |
| Aug 6, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 7.96 | -0.24% |
| Aug 5, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 7.98 | -0.24% |
| Aug 4, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.00 | 1.10% |
| Aug 3, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 7.91 | 0.85% |
| Jul 31, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 7.85 | - |
| Jul 30, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 7.85 | 1.12% |
| Jul 29, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 7.76 | -0.87% |
| Jul 28, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 7.83 | - |
| Jul 27, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 7.83 | 0.26% |
| Jul 24, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 7.81 | - |
| Jul 23, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 7.81 | -0.62% |
| Jul 22, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 7.86 | -0.11% |
| Jul 21, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 7.86 | 0.74% |
| Jul 20, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 7.81 | -0.50% |