Empower SecureFoundation® Balanced Fund Institutional Class (MXCJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.71
-0.04 (-0.52%)
At close: Feb 5, 2026
MXCJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 5, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.52% |
| Feb 4, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.13% |
| Feb 3, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.13% |
| Feb 2, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.39% |
| Jan 30, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.64% |
| Jan 29, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.13% |
| Jan 28, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.13% |
| Jan 27, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.39% |
| Jan 26, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.13% |
| Jan 23, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.13% |
| Jan 22, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.26% |
| Jan 21, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 1.05% |
| Jan 20, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -1.04% |
| Jan 16, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.26% |
| Jan 15, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.39% |
| Jan 14, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | - |
| Jan 13, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | - |
| Jan 12, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.26% |
| Jan 9, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.39% |
| Jan 8, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.13% |
| Jan 7, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.26% |
| Jan 6, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 1.19% |
| Jan 5, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.53% |
| Dec 31, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.53% |
| Dec 30, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -5.72% |
| Dec 29, 2025 | 7.59 | 7.59 | 7.59 | 8.04 | 7.59 | -0.25% |
| Dec 26, 2025 | 7.61 | 7.61 | 7.61 | 8.06 | 7.61 | 0.12% |
| Dec 24, 2025 | 7.60 | 7.60 | 7.60 | 8.05 | 7.60 | 0.12% |
| Dec 23, 2025 | 7.59 | 7.59 | 7.59 | 8.04 | 7.59 | 0.12% |
| Dec 22, 2025 | 7.58 | 7.58 | 7.58 | 8.03 | 7.58 | 0.50% |
| Dec 19, 2025 | 7.54 | 7.54 | 7.54 | 7.99 | 7.54 | 0.25% |
| Dec 18, 2025 | 7.52 | 7.52 | 7.52 | 7.97 | 7.52 | 0.50% |
| Dec 17, 2025 | 7.48 | 7.48 | 7.48 | 7.93 | 7.48 | -0.50% |
| Dec 16, 2025 | 7.52 | 7.52 | 7.52 | 7.97 | 7.52 | -0.13% |
| Dec 15, 2025 | 7.53 | 7.53 | 7.53 | 7.98 | 7.53 | - |
| Dec 12, 2025 | 7.53 | 7.53 | 7.53 | 7.98 | 7.53 | -0.75% |
| Dec 11, 2025 | 7.59 | 7.59 | 7.59 | 8.04 | 7.59 | 0.37% |
| Dec 10, 2025 | 7.56 | 7.56 | 7.56 | 8.01 | 7.56 | 0.75% |
| Dec 9, 2025 | 7.50 | 7.50 | 7.50 | 7.95 | 7.50 | - |
| Dec 8, 2025 | 7.50 | 7.50 | 7.50 | 7.95 | 7.50 | -0.25% |
| Dec 5, 2025 | 7.52 | 7.52 | 7.52 | 7.97 | 7.52 | - |
| Dec 4, 2025 | 7.52 | 7.52 | 7.52 | 7.97 | 7.52 | - |
| Dec 3, 2025 | 7.52 | 7.52 | 7.52 | 7.97 | 7.52 | 0.63% |
| Dec 1, 2025 | 7.47 | 7.47 | 7.47 | 7.92 | 7.47 | -0.50% |
| Nov 28, 2025 | 7.51 | 7.51 | 7.51 | 7.96 | 7.51 | 0.13% |
| Nov 26, 2025 | 7.50 | 7.50 | 7.50 | 7.95 | 7.50 | 0.51% |
| Nov 25, 2025 | 7.46 | 7.46 | 7.46 | 7.91 | 7.46 | 0.89% |
| Nov 24, 2025 | 7.40 | 7.40 | 7.40 | 7.84 | 7.40 | 0.77% |
| Nov 21, 2025 | 7.34 | 7.34 | 7.34 | 7.78 | 7.34 | 1.04% |
| Nov 20, 2025 | 7.27 | 7.27 | 7.27 | 7.70 | 7.27 | -0.90% |