Empower Bond Index Institutional (MXCOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.60
-0.02 (-0.23%)
Sep 9, 2025, 4:00 PM EDT
MXCOX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Sep 11, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.12% |
Sep 10, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.23% |
Sep 9, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -0.23% |
Sep 8, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.35% |
Sep 5, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.47% |
Sep 4, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.35% |
Sep 3, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.35% |
Sep 2, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.24% |
Aug 29, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.23% |
Aug 28, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.24% |
Aug 27, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | - |
Aug 26, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.24% |
Aug 25, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.12% |
Aug 22, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0.47% |
Aug 21, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.24% |
Aug 20, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.12% |
Aug 19, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | - |
Aug 18, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | - |
Aug 14, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | - |
Aug 13, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | - |
Aug 12, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | - |
Aug 11, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.24% |
Aug 7, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | - |
Aug 6, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.12% |
Aug 5, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0.12% |
Aug 4, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.83% |
Jul 31, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.12% |
Jul 30, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.36% |
Jul 29, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.60% |
Jul 28, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | - |
Jul 24, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.12% |
Jul 23, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -0.24% |
Jul 22, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.24% |
Jul 21, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0.48% |
Jul 17, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | - |
Jul 16, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.12% |
Jul 15, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.24% |
Jul 14, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.48% |
Jul 10, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | - |
Jul 9, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.48% |
Jul 8, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.12% |
Jul 7, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.24% |
Jul 3, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -0.24% |
Jul 2, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.12% |
Jul 1, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.12% |
Jun 30, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.12% |
Jun 26, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.36% |
Jun 25, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - |
Jun 24, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0.36% |
Jun 23, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.24% |