Empower Bond Index Institutional (MXCOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.60
-0.02 (-0.23%)
Sep 9, 2025, 4:00 PM EDT

MXCOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 11, 20258.638.638.638.638.630.12%
Sep 10, 20258.628.628.628.628.620.23%
Sep 9, 20258.608.608.608.608.60-0.23%
Sep 8, 20258.628.628.628.628.620.35%
Sep 5, 20258.598.598.598.598.590.47%
Sep 4, 20258.558.558.558.558.550.35%
Sep 3, 20258.528.528.528.528.520.35%
Sep 2, 20258.498.498.498.498.49-0.24%
Aug 29, 20258.518.518.518.518.51-0.23%
Aug 28, 20258.538.538.538.538.530.24%
Aug 27, 20258.518.518.518.518.51-
Aug 26, 20258.518.518.518.518.510.24%
Aug 25, 20258.498.498.498.498.49-0.12%
Aug 22, 20258.508.508.508.508.500.47%
Aug 21, 20258.468.468.468.468.46-0.24%
Aug 20, 20258.488.488.488.488.480.12%
Aug 19, 20258.478.478.478.478.47-
Aug 18, 20258.478.478.478.478.47-
Aug 14, 20258.478.478.478.478.47-
Aug 13, 20258.478.478.478.478.47-
Aug 12, 20258.478.478.478.478.47-
Aug 11, 20258.478.478.478.478.47-0.24%
Aug 7, 20258.498.498.498.498.49-
Aug 6, 20258.498.498.498.498.49-0.12%
Aug 5, 20258.508.508.508.508.500.12%
Aug 4, 20258.498.498.498.498.490.83%
Jul 31, 20258.428.428.428.428.420.12%
Jul 30, 20258.418.418.418.418.41-0.36%
Jul 29, 20258.448.448.448.448.440.60%
Jul 28, 20258.398.398.398.398.39-
Jul 24, 20258.398.398.398.398.39-0.12%
Jul 23, 20258.408.408.408.408.40-0.24%
Jul 22, 20258.428.428.428.428.420.24%
Jul 21, 20258.408.408.408.408.400.48%
Jul 17, 20258.368.368.368.368.36-
Jul 16, 20258.368.368.368.368.360.12%
Jul 15, 20258.358.358.358.358.35-0.24%
Jul 14, 20258.378.378.378.378.37-0.48%
Jul 10, 20258.418.418.418.418.41-
Jul 9, 20258.418.418.418.418.410.48%
Jul 8, 20258.378.378.378.378.37-0.12%
Jul 7, 20258.388.388.388.388.38-0.24%
Jul 3, 20258.408.408.408.408.40-0.24%
Jul 2, 20258.428.428.428.428.42-0.12%
Jul 1, 20258.438.438.438.438.43-0.12%
Jun 30, 20258.448.448.448.448.440.12%
Jun 26, 20258.438.438.438.438.430.36%
Jun 25, 20258.408.408.408.408.40-
Jun 24, 20258.408.408.408.408.400.36%
Jun 23, 20258.378.378.378.378.370.24%