Empower Core Strategies: Inflation-Protected Securities Fund Institutional Class (MXEGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
3.780
0.00 (0.00%)
Jun 11, 2025, 4:00 PM EDT
MXEGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.26% |
| Jun 11, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | - |
| Jun 10, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | - |
| Jun 9, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.26% |
| Jun 5, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -0.26% |
| Jun 4, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 0.26% |
| Jun 3, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | - |
| Jun 2, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | - |
| May 29, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.26% |
| May 28, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | - |
| May 27, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.27% |
| May 22, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | - |
| May 21, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -0.26% |
| May 20, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | - |
| May 19, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | - |
| May 16, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.27% |
| May 15, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | - |
| May 14, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | - |
| May 13, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | - |
| May 12, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | - |
| May 9, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -0.26% |
| May 8, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.26% |
| May 7, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | - |
| May 6, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.26% |
| May 5, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.26% |
| May 2, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -0.26% |
| May 1, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - |
| Apr 30, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - |
| Apr 29, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - |
| Apr 28, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 0.26% |
| Apr 25, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.26% |
| Apr 24, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.53% |
| Apr 23, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | - |
| Apr 22, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.27% |
| Apr 21, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.27% |
| Apr 17, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.27% |
| Apr 16, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.27% |
| Apr 15, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| Apr 14, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.81% |
| Apr 11, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.54% |
| Apr 10, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -0.80% |
| Apr 9, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | - |
| Apr 8, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | - |
| Apr 7, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -1.57% |
| Apr 4, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.26% |
| Apr 3, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.79% |
| Apr 2, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.26% |
| Apr 1, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | - |
| Mar 31, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.80% |
| Mar 28, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | - |