Empower Lifetime 2025 Svc (MXFLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.80
0.00 (0.00%)
Oct 17, 2025, 4:00 PM EDT

MXFLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202514.8014.8014.8014.8014.80-0.94%
Oct 15, 202514.9414.9414.9414.9414.941.29%
Oct 14, 202514.7514.7514.7514.7514.750.82%
Oct 13, 202514.6314.6314.6314.6314.63-
Oct 10, 202514.6314.6314.6314.6314.63-1.22%
Oct 9, 202514.8114.8114.8114.8114.81-0.34%
Oct 8, 202514.8614.8614.8614.8614.860.27%
Oct 7, 202514.8214.8214.8214.8214.82-0.27%
Oct 6, 202514.8614.8614.8614.8614.860.07%
Oct 3, 202514.8514.8514.8514.8514.850.13%
Oct 2, 202514.8314.8314.8314.8314.830.07%
Oct 1, 202514.8214.8214.8214.8214.820.20%
Sep 30, 202514.7914.7914.7914.7914.790.27%
Sep 29, 202514.7514.7514.7514.7514.750.14%
Sep 26, 202514.7314.7314.7314.7314.730.41%
Sep 25, 202514.6714.6714.6714.6714.67-0.41%
Sep 24, 202514.7314.7314.7314.7314.73-0.34%
Sep 23, 202514.7814.7814.7814.7814.78-0.07%
Sep 22, 202514.7914.7914.7914.7914.790.14%
Sep 19, 202514.7714.7714.7714.7714.77-0.07%
Sep 18, 202514.7814.7814.7814.7814.780.27%
Sep 17, 202514.7414.7414.7414.7414.74-0.14%
Sep 16, 202514.7614.7614.7614.7614.76-
Sep 15, 202514.7614.7614.7614.7614.760.20%
Sep 12, 202514.7314.7314.7314.7314.73-0.20%
Sep 11, 202514.7614.7614.7614.7614.760.61%
Sep 10, 202514.6714.6714.6714.6714.67-1.81%
Sep 9, 202514.9414.9414.9414.9414.94-
Sep 8, 202514.9414.9414.9414.9414.940.27%
Sep 5, 202514.9014.9014.9014.9014.900.20%
Sep 4, 202514.8714.8714.8714.8714.870.47%
Sep 3, 202514.8014.8014.8014.8014.800.20%
Sep 2, 202514.7714.7714.7714.7714.77-0.47%
Aug 29, 202514.8414.8414.8414.8414.84-0.27%
Aug 28, 202514.8814.8814.8814.8814.880.20%
Aug 27, 202514.8514.8514.8514.8514.850.13%
Aug 26, 202514.8314.8314.8314.8314.83-0.20%
Aug 25, 202514.8614.8614.8614.8614.86-
Aug 22, 202514.8614.8614.8614.8614.861.02%
Aug 21, 202514.7114.7114.7114.7114.71-0.20%
Aug 20, 202514.7414.7414.7414.7414.74-
Aug 19, 202514.7414.7414.7414.7414.74-0.07%
Aug 18, 202514.7514.7514.7514.7514.75-0.07%
Aug 15, 202514.7614.7614.7614.7614.76-
Aug 14, 202514.7614.7614.7614.7614.76-0.27%
Aug 13, 202514.8014.8014.8014.8014.800.54%
Aug 12, 202514.7214.7214.7214.7214.720.68%
Aug 11, 202514.6214.6214.6214.6214.62-0.20%
Aug 8, 202514.6514.6514.6514.6514.650.07%
Aug 7, 202514.6414.6414.6414.6414.640.14%