Empower Lifetime 2025 Svc (MXFLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.76
0.00 (0.00%)
Sep 12, 2025, 4:00 PM EDT

MXFLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 12, 202514.7314.7314.7314.7314.73-0.20%
Sep 11, 202514.7614.7614.7614.7614.760.61%
Sep 10, 202514.6714.6714.6714.6714.67-1.81%
Sep 9, 202514.9414.9414.9414.9414.94-
Sep 8, 202514.9414.9414.9414.9414.940.27%
Sep 5, 202514.9014.9014.9014.9014.900.20%
Sep 4, 202514.8714.8714.8714.8714.870.47%
Sep 3, 202514.8014.8014.8014.8014.800.20%
Sep 2, 202514.7714.7714.7714.7714.77-0.47%
Aug 29, 202514.8414.8414.8414.8414.84-0.27%
Aug 28, 202514.8814.8814.8814.8814.880.20%
Aug 27, 202514.8514.8514.8514.8514.850.13%
Aug 26, 202514.8314.8314.8314.8314.83-0.20%
Aug 25, 202514.8614.8614.8614.8614.86-
Aug 22, 202514.8614.8614.8614.8614.861.02%
Aug 21, 202514.7114.7114.7114.7114.71-0.20%
Aug 20, 202514.7414.7414.7414.7414.74-
Aug 19, 202514.7414.7414.7414.7414.74-0.07%
Aug 18, 202514.7514.7514.7514.7514.75-0.07%
Aug 15, 202514.7614.7614.7614.7614.76-
Aug 14, 202514.7614.7614.7614.7614.76-0.27%
Aug 13, 202514.8014.8014.8014.8014.800.54%
Aug 12, 202514.7214.7214.7214.7214.720.68%
Aug 11, 202514.6214.6214.6214.6214.62-0.20%
Aug 8, 202514.6514.6514.6514.6514.650.07%
Aug 7, 202514.6414.6414.6414.6414.640.14%
Aug 6, 202514.6214.6214.6214.6214.620.21%
Aug 5, 202514.5914.5914.5914.5914.59-0.14%
Aug 4, 202514.6114.6114.6114.6114.610.76%
Aug 1, 202514.5014.5014.5014.5014.50-0.34%
Jul 31, 202514.5514.5514.5514.5514.55-0.34%
Jul 30, 202514.6014.6014.6014.6014.60-0.41%
Jul 29, 202514.6614.6614.6614.6614.660.14%
Jul 28, 202514.6414.6414.6414.6414.64-0.34%
Jul 25, 202514.6914.6914.6914.6914.690.20%
Jul 24, 202514.6614.6614.6614.6614.66-0.20%
Jul 23, 202514.6914.6914.6914.6914.690.48%
Jul 22, 202514.6214.6214.6214.6214.620.34%
Jul 21, 202514.5714.5714.5714.5714.570.07%
Jul 18, 202514.5614.5614.5614.5614.56-
Jul 17, 202514.5614.5614.5614.5614.560.34%
Jul 16, 202514.5114.5114.5114.5114.510.28%
Jul 15, 202514.4714.4714.4714.4714.47-0.48%
Jul 14, 202514.5414.5414.5414.5414.540.07%
Jul 11, 202514.5314.5314.5314.5314.53-0.41%
Jul 10, 202514.5914.5914.5914.5914.590.14%
Jul 9, 202514.5714.5714.5714.5714.570.34%
Jul 8, 202514.5214.5214.5214.5214.520.07%
Jul 7, 202514.5114.5114.5114.5114.51-0.48%
Jul 3, 202514.5814.5814.5814.5814.580.21%