MXFLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 11, 2026	15.42	15.42	15.42	15.42	-	-
Sep 10, 2026	15.42	15.42	15.42	15.42	15.42	-0.64%
Sep 9, 2026	15.52	15.52	15.52	15.52	15.52	-0.43%
Sep 8, 2026	15.69	15.69	15.69	15.69	15.59	-0.26%
Sep 4, 2026	15.73	15.73	15.73	15.73	15.63	-0.13%
Sep 3, 2026	15.75	15.75	15.75	15.75	15.65	0.58%
Sep 2, 2026	15.66	15.66	15.66	15.66	15.56	0.19%
Sep 1, 2026	15.63	15.63	15.63	15.63	15.53	-0.45%
Aug 31, 2026	15.70	15.70	15.70	15.70	15.60	-0.26%
Aug 28, 2026	15.74	15.74	15.74	15.74	15.64	-0.31%
Aug 27, 2026	15.79	15.79	15.79	15.79	15.69	0.12%
Aug 26, 2026	15.77	15.77	15.77	15.77	15.67	-0.12%
Aug 25, 2026	15.79	15.79	15.79	15.79	15.69	0.38%
Aug 24, 2026	15.73	15.73	15.73	15.73	15.63	-0.13%
Aug 21, 2026	15.75	15.75	15.75	15.75	15.65	0.26%
Aug 20, 2026	15.71	15.71	15.71	15.71	15.61	-0.38%
Aug 19, 2026	15.77	15.77	15.77	15.77	15.67	0.26%
Aug 18, 2026	15.73	15.73	15.73	15.73	15.63	-0.44%
Aug 17, 2026	15.80	15.80	15.80	15.80	15.70	-0.19%
Aug 14, 2026	15.83	15.83	15.83	15.83	15.73	-0.13%
Aug 13, 2026	15.85	15.85	15.85	15.85	15.75	0.38%
Aug 12, 2026	15.79	15.79	15.79	15.79	15.69	0.19%
Aug 11, 2026	15.76	15.76	15.76	15.76	15.66	-0.06%
Aug 10, 2026	15.77	15.77	15.77	15.77	15.67	-0.18%
Aug 7, 2026	15.80	15.80	15.80	15.80	15.70	0.51%
Aug 6, 2026	15.72	15.72	15.72	15.72	15.62	-0.26%
Aug 5, 2026	15.76	15.76	15.76	15.76	15.66	-0.06%
Aug 4, 2026	15.77	15.77	15.77	15.77	15.67	0.90%
Aug 3, 2026	15.63	15.63	15.63	15.63	15.53	0.58%
Jul 31, 2026	15.54	15.54	15.54	15.54	15.44	-
Jul 30, 2026	15.54	15.54	15.54	15.54	15.44	0.84%
Jul 29, 2026	15.41	15.41	15.41	15.41	15.31	-0.58%
Jul 28, 2026	15.50	15.50	15.50	15.50	15.40	0.13%
Jul 27, 2026	15.48	15.48	15.48	15.48	15.38	0.19%
Jul 24, 2026	15.45	15.45	15.45	15.45	15.35	0.07%
Jul 23, 2026	15.44	15.44	15.44	15.44	15.34	-0.51%
Jul 22, 2026	15.52	15.52	15.52	15.52	15.42	-0.13%
Jul 21, 2026	15.54	15.54	15.54	15.54	15.44	0.46%
Jul 20, 2026	15.47	15.47	15.47	15.47	15.37	-0.32%
Jul 17, 2026	15.52	15.52	15.52	15.52	15.42	-0.32%
Jul 16, 2026	15.57	15.57	15.57	15.57	15.47	-0.13%
Jul 15, 2026	15.59	15.59	15.59	15.59	15.49	0.19%
Jul 14, 2026	15.56	15.56	15.56	15.56	15.46	0.26%
Jul 13, 2026	15.52	15.52	15.52	15.52	15.42	-0.52%
Jul 10, 2026	15.60	15.60	15.60	15.60	15.50	0.13%
Jul 9, 2026	15.58	15.58	15.58	15.58	15.48	0.39%
Jul 8, 2026	15.52	15.52	15.52	15.52	15.42	-0.32%
Jul 7, 2026	15.57	15.57	15.57	15.57	15.47	-0.51%
Jul 6, 2026	15.65	15.65	15.65	15.65	15.55	0.51%
Jul 2, 2026	15.57	15.57	15.57	15.57	15.47	0.13%