Empower Lifetime 2025 Fund Service Class (MXFLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.43
0.00 (0.00%)
At close: May 15, 2026
MXFLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.97% |
| May 14, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.19% |
| May 13, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.20% |
| May 12, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.32% |
| May 11, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.06% |
| May 8, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.39% |
| May 7, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.45% |
| May 6, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.98% |
| May 5, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.53% |
| May 4, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.33% |
| May 1, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.07% |
| Apr 30, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.79% |
| Apr 29, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.20% |
| Apr 28, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.33% |
| Apr 27, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.13% |
| Apr 24, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.33% |
| Apr 23, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.20% |
| Apr 22, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.26% |
| Apr 21, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.59% |
| Apr 20, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.07% |
| Apr 17, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.86% |
| Apr 16, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | - |
| Apr 15, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.13% |
| Apr 14, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.60% |
| Apr 13, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.54% |
| Apr 10, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.07% |
| Apr 9, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.13% |
| Apr 8, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 1.70% |
| Apr 7, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.07% |
| Apr 6, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.14% |
| Apr 2, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.07% |
| Apr 1, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.55% |
| Mar 31, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 1.46% |
| Mar 30, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.07% |
| Mar 27, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.76% |
| Mar 26, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -1.03% |
| Mar 25, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.55% |
| Mar 24, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.27% |
| Mar 23, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.83% |
| Mar 20, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -1.23% |
| Mar 19, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.14% |
| Mar 18, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.88% |
| Mar 17, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.34% |
| Mar 16, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.75% |
| Mar 13, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.34% |
| Mar 12, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -1.08% |
| Mar 11, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.20% |
| Mar 10, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.13% |
| Mar 9, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.40% |
| Mar 6, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.74% |