Empower Global Bond Investor (MXGBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.96
-0.01 (-0.14%)
At close: Jan 13, 2026
MXGBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 14, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.14% |
| Jan 13, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.14% |
| Jan 12, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.14% |
| Jan 9, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | - |
| Jan 8, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.14% |
| Jan 7, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | - |
| Jan 6, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.14% |
| Jan 5, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.14% |
| Dec 31, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.14% |
| Dec 30, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.14% |
| Dec 29, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -2.51% |
| Dec 26, 2025 | 6.98 | 6.98 | 6.98 | 7.17 | 6.98 | - |
| Dec 24, 2025 | 6.98 | 6.98 | 6.98 | 7.17 | 6.98 | 0.14% |
| Dec 23, 2025 | 6.97 | 6.97 | 6.97 | 7.16 | 6.97 | 0.28% |
| Dec 22, 2025 | 6.95 | 6.95 | 6.95 | 7.14 | 6.95 | 0.14% |
| Dec 19, 2025 | 6.94 | 6.94 | 6.94 | 7.13 | 6.94 | -0.28% |
| Dec 18, 2025 | 6.96 | 6.96 | 6.96 | 7.15 | 6.96 | 0.14% |
| Dec 17, 2025 | 6.95 | 6.95 | 6.95 | 7.14 | 6.95 | -0.14% |
| Dec 16, 2025 | 6.96 | 6.96 | 6.96 | 7.15 | 6.96 | 0.14% |
| Dec 15, 2025 | 6.95 | 6.95 | 6.95 | 7.14 | 6.95 | - |
| Dec 11, 2025 | 6.95 | 6.95 | 6.95 | 7.14 | 6.95 | 0.28% |
| Dec 10, 2025 | 6.93 | 6.93 | 6.93 | 7.12 | 6.93 | 0.28% |
| Dec 9, 2025 | 6.91 | 6.91 | 6.91 | 7.10 | 6.91 | -0.28% |
| Dec 8, 2025 | 6.93 | 6.93 | 6.93 | 7.12 | 6.93 | -0.28% |
| Dec 5, 2025 | 6.95 | 6.95 | 6.95 | 7.14 | 6.95 | - |
| Dec 4, 2025 | 6.95 | 6.95 | 6.95 | 7.14 | 6.95 | -0.14% |
| Dec 3, 2025 | 6.96 | 6.96 | 6.96 | 7.15 | 6.96 | 0.28% |
| Dec 2, 2025 | 6.94 | 6.94 | 6.94 | 7.13 | 6.94 | 0.14% |
| Dec 1, 2025 | 6.93 | 6.93 | 6.93 | 7.12 | 6.93 | -0.28% |
| Nov 28, 2025 | 6.95 | 6.95 | 6.95 | 7.14 | 6.95 | - |
| Nov 26, 2025 | 6.95 | 6.95 | 6.95 | 7.14 | 6.95 | 0.14% |
| Nov 25, 2025 | 6.94 | 6.94 | 6.94 | 7.13 | 6.94 | 0.42% |
| Nov 24, 2025 | 6.91 | 6.91 | 6.91 | 7.10 | 6.91 | 0.14% |
| Nov 21, 2025 | 6.90 | 6.90 | 6.90 | 7.09 | 6.90 | 0.14% |
| Nov 20, 2025 | 6.89 | 6.89 | 6.89 | 7.08 | 6.89 | - |
| Nov 19, 2025 | 6.89 | 6.89 | 6.89 | 7.08 | 6.89 | -0.28% |
| Nov 18, 2025 | 6.91 | 6.91 | 6.91 | 7.10 | 6.91 | - |
| Nov 17, 2025 | 6.91 | 6.91 | 6.91 | 7.10 | 6.91 | -0.14% |
| Nov 14, 2025 | 6.92 | 6.92 | 6.92 | 7.11 | 6.92 | -0.28% |
| Nov 13, 2025 | 6.94 | 6.94 | 6.94 | 7.13 | 6.94 | - |
| Nov 12, 2025 | 6.94 | 6.94 | 6.94 | 7.13 | 6.94 | -0.14% |
| Nov 11, 2025 | 6.95 | 6.95 | 6.95 | 7.14 | 6.95 | 0.28% |
| Nov 10, 2025 | 6.93 | 6.93 | 6.93 | 7.12 | 6.93 | -0.14% |
| Nov 7, 2025 | 6.94 | 6.94 | 6.94 | 7.13 | 6.94 | - |
| Nov 6, 2025 | 6.94 | 6.94 | 6.94 | 7.13 | 6.94 | 0.42% |
| Nov 5, 2025 | 6.91 | 6.91 | 6.91 | 7.10 | 6.91 | -0.14% |
| Nov 4, 2025 | 6.92 | 6.92 | 6.92 | 7.11 | 6.92 | -0.14% |
| Nov 3, 2025 | 6.93 | 6.93 | 6.93 | 7.12 | 6.93 | -0.14% |
| Oct 31, 2025 | 6.94 | 6.94 | 6.94 | 7.13 | 6.94 | - |
| Oct 30, 2025 | 6.94 | 6.94 | 6.94 | 7.13 | 6.94 | -0.28% |