Empower Global Bond Investor (MXGBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.14
+0.02 (0.28%)
Oct 14, 2025, 4:00 PM EDT
MXGBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.28% |
| Oct 14, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.28% |
| Oct 13, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | - |
| Oct 10, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.28% |
| Oct 9, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 5.65% |
| Oct 8, 2025 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -5.62% |
| Oct 7, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.14% |
| Oct 6, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.56% |
| Oct 3, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | - |
| Oct 2, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | - |
| Oct 1, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.14% |
| Sep 30, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.14% |
| Sep 29, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.28% |
| Sep 26, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.14% |
| Sep 25, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.42% |
| Sep 24, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.42% |
| Sep 23, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.14% |
| Sep 22, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | - |
| Sep 19, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.14% |
| Sep 18, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.28% |
| Sep 17, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -0.14% |
| Sep 16, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.42% |
| Sep 15, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.14% |
| Sep 12, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.14% |
| Sep 11, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.28% |
| Sep 10, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.14% |
| Sep 9, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.28% |
| Sep 8, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.28% |
| Sep 5, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.28% |
| Sep 4, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.14% |
| Sep 3, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.28% |
| Sep 2, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -0.56% |
| Aug 29, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.14% |
| Aug 28, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.14% |
| Aug 27, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.14% |
| Aug 26, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.28% |
| Aug 25, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.42% |
| Aug 22, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.85% |
| Aug 21, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.42% |
| Aug 20, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.14% |
| Aug 19, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - |
| Aug 18, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - |
| Aug 14, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0.14% |
| Aug 13, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | - |
| Aug 12, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | - |
| Aug 11, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.28% |
| Aug 7, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | - |
| Aug 6, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.28% |
| Aug 5, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | - |
| Aug 4, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 1.43% |