Empower U.S. Government Securities Fund Investor Class (MXGMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.12
-0.01 (-0.09%)
Jul 1, 2025, 4:00 PM EDT

MXGMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 3, 202511.0711.0711.0711.0711.07-0.27%
Jul 2, 202511.1011.1011.1011.1011.10-0.18%
Jul 1, 202511.1211.1211.1211.1211.12-0.09%
Jun 30, 202511.1311.1311.1311.1311.130.09%
Jun 26, 202511.1211.1211.1211.1211.120.36%
Jun 25, 202511.0811.0811.0811.0811.08-
Jun 24, 202511.0811.0811.0811.0811.080.36%
Jun 23, 202511.0411.0411.0411.0411.040.27%
Jun 18, 202511.0111.0111.0111.0111.010.09%
Jun 17, 202511.0011.0011.0011.0011.000.36%
Jun 16, 202510.9610.9610.9610.9610.96-0.54%
Jun 12, 202511.0211.0211.0211.0211.020.36%
Jun 11, 202510.9810.9810.9810.9810.980.37%
Jun 10, 202510.9410.9410.9410.9410.940.09%
Jun 9, 202510.9310.9310.9310.9310.93-0.36%
Jun 5, 202510.9710.9710.9710.9710.97-0.18%
Jun 4, 202510.9910.9910.9910.9910.990.55%
Jun 3, 202510.9310.9310.9310.9310.93-
Jun 2, 202510.9310.9310.9310.9310.93-0.09%
May 29, 202510.9410.9410.9410.9410.940.27%
May 28, 202510.9110.9110.9110.9110.91-0.09%
May 27, 202510.9210.9210.9210.9210.920.55%
May 22, 202510.8610.8610.8610.8610.860.18%
May 21, 202510.8410.8410.8410.8410.84-0.64%
May 20, 202510.9110.9110.9110.9110.91-0.09%
May 19, 202510.9210.9210.9210.9210.92-0.09%
May 16, 202510.9310.9310.9310.9310.93-
May 15, 202510.9310.9310.9310.9310.930.55%
May 14, 202510.8710.8710.8710.8710.87-0.28%
May 13, 202510.9010.9010.9010.9010.90-0.09%
May 12, 202510.9110.9110.9110.9110.91-0.18%
May 9, 202510.9310.9310.9310.9310.93-0.27%
May 8, 202510.9610.9610.9610.9610.96-0.27%
May 7, 202510.9910.9910.9910.9910.99-
May 6, 202510.9910.9910.9910.9910.990.18%
May 5, 202510.9710.9710.9710.9710.97-0.45%
May 2, 202511.0211.0211.0211.0211.02-0.18%
May 1, 202511.0411.0411.0411.0411.04-0.27%
Apr 30, 202511.0711.0711.0711.0711.07-
Apr 29, 202511.0711.0711.0711.0711.070.18%
Apr 28, 202511.0511.0511.0511.0511.050.27%
Apr 25, 202511.0211.0211.0211.0211.020.36%
Apr 24, 202510.9810.9810.9810.9810.980.55%
Apr 23, 202510.9210.9210.9210.9210.920.09%
Apr 22, 202510.9110.9110.9110.9110.910.18%
Apr 21, 202510.8910.8910.8910.8910.89-0.46%
Apr 17, 202510.9410.9410.9410.9410.94-0.36%
Apr 16, 202510.9810.9810.9810.9810.980.37%
Apr 15, 202510.9410.9410.9410.9410.940.09%
Apr 14, 202510.9310.9310.9310.9310.930.92%