Empower Funds Inc. - Lifetime 2065 Fund (MXHBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.20
0.00 (0.00%)
Feb 17, 2026, 9:30 AM EST
MXHBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | - | - |
| Feb 13, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.33% |
| Feb 12, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -1.22% |
| Feb 11, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.24% |
| Feb 10, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | - |
| Feb 9, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.66% |
| Feb 6, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 2.01% |
| Feb 5, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -1.08% |
| Feb 3, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.25% |
| Feb 2, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.41% |
| Jan 30, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.74% |
| Jan 29, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | - |
| Jan 28, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.33% |
| Jan 27, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.74% |
| Jan 26, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.25% |
| Jan 23, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.08% |
| Jan 22, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.50% |
| Jan 21, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 1.09% |
| Jan 20, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -1.49% |
| Jan 16, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.08% |
| Jan 15, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.17% |
| Jan 14, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.25% |
| Jan 13, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.25% |
| Jan 12, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.33% |
| Jan 9, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.67% |
| Jan 8, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.08% |
| Jan 7, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.42% |
| Jan 6, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 1.61% |
| Jan 5, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.77% |
| Dec 31, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.60% |
| Dec 30, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -2.41% |
| Dec 29, 2025 | 11.77 | 11.77 | 11.77 | 12.05 | 11.77 | -0.25% |
| Dec 26, 2025 | 11.80 | 11.80 | 11.80 | 12.08 | 11.80 | 0.17% |
| Dec 24, 2025 | 11.78 | 11.78 | 11.78 | 12.06 | 11.78 | 0.17% |
| Dec 23, 2025 | 11.76 | 11.76 | 11.76 | 12.04 | 11.76 | 0.33% |
| Dec 22, 2025 | 11.72 | 11.72 | 11.72 | 12.00 | 11.72 | 0.59% |
| Dec 19, 2025 | 11.65 | 11.65 | 11.65 | 11.93 | 11.65 | 0.68% |
| Dec 18, 2025 | 11.58 | 11.58 | 11.58 | 11.85 | 11.58 | 0.59% |
| Dec 17, 2025 | 11.51 | 11.51 | 11.51 | 11.78 | 11.51 | -0.67% |
| Dec 16, 2025 | 11.59 | 11.59 | 11.59 | 11.86 | 11.59 | -0.42% |
| Dec 15, 2025 | 11.63 | 11.63 | 11.63 | 11.91 | 11.63 | 0.08% |
| Dec 12, 2025 | 11.63 | 11.63 | 11.63 | 11.90 | 11.62 | -0.83% |
| Dec 11, 2025 | 11.72 | 11.72 | 11.72 | 12.00 | 11.72 | 0.33% |
| Dec 10, 2025 | 11.68 | 11.68 | 11.68 | 11.96 | 11.68 | 1.01% |
| Dec 9, 2025 | 11.57 | 11.57 | 11.57 | 11.84 | 11.57 | -0.34% |
| Dec 8, 2025 | 11.61 | 11.61 | 11.61 | 11.88 | 11.61 | -0.17% |
| Dec 5, 2025 | 11.63 | 11.63 | 11.63 | 11.90 | 11.62 | - |
| Dec 4, 2025 | 11.63 | 11.63 | 11.63 | 11.90 | 11.62 | 0.08% |
| Dec 3, 2025 | 11.62 | 11.62 | 11.62 | 11.89 | 11.61 | 0.68% |
| Dec 1, 2025 | 11.54 | 11.54 | 11.54 | 11.81 | 11.54 | -0.51% |