Empower High Yield Bond Fund Investor Class (MXHYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.87
-0.02 (-0.25%)
May 9, 2025, 4:00 PM EDT

MXHYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 14, 20257.977.977.977.977.97-0.13%
May 13, 20257.987.987.987.987.980.25%
May 12, 20257.967.967.967.967.961.14%
May 9, 20257.877.877.877.877.87-0.25%
May 8, 20257.897.897.897.897.890.51%
May 7, 20257.857.857.857.857.85-
May 6, 20257.857.857.857.857.85-0.13%
May 5, 20257.867.867.867.867.860.38%
May 2, 20257.837.837.837.837.83-0.13%
May 1, 20257.847.847.847.847.840.13%
Apr 30, 20257.837.837.837.837.83-
Apr 29, 20257.837.837.837.837.830.13%
Apr 28, 20257.827.827.827.827.82-
Apr 25, 20257.827.827.827.827.820.39%
Apr 24, 20257.797.797.797.797.790.39%
Apr 23, 20257.767.767.767.767.760.78%
Apr 22, 20257.707.707.707.707.700.65%
Apr 21, 20257.657.657.657.657.65-0.52%
Apr 17, 20257.697.697.697.697.690.26%
Apr 16, 20257.677.677.677.677.67-
Apr 15, 20257.677.677.677.677.670.26%
Apr 14, 20257.657.657.657.657.651.46%
Apr 11, 20257.547.547.547.547.54-0.53%
Apr 10, 20257.587.587.587.587.58-0.39%
Apr 9, 20257.617.617.617.617.611.06%
Apr 8, 20257.537.537.537.537.53-0.13%
Apr 7, 20257.547.547.547.547.54-2.20%
Apr 4, 20257.717.717.717.717.71-
Apr 3, 20257.717.717.717.717.71-1.41%
Apr 2, 20257.827.827.827.827.820.39%
Apr 1, 20257.797.797.797.797.790.13%
Mar 31, 20257.787.787.787.787.78-0.38%
Mar 28, 20257.817.817.817.817.81-0.13%
Mar 27, 20257.827.827.827.827.82-0.13%
Mar 26, 20257.837.837.837.837.83-0.38%
Mar 25, 20257.867.867.867.867.86-
Mar 24, 20257.867.867.867.867.860.38%
Mar 20, 20257.837.837.837.837.830.13%
Mar 19, 20257.827.827.827.827.820.39%
Mar 18, 20257.797.797.797.797.79-0.26%
Mar 17, 20257.817.817.817.817.810.90%
Mar 14, 20257.747.747.747.747.74-
Mar 13, 20257.747.747.747.747.74-0.51%
Mar 12, 20257.787.787.787.787.780.13%
Mar 11, 20257.777.777.777.777.77-0.13%
Mar 10, 20257.787.787.787.787.78-0.51%
Mar 7, 20257.827.827.827.827.82-0.13%
Mar 6, 20257.837.837.837.837.83-0.63%
Mar 5, 20257.887.887.887.887.880.25%
Mar 4, 20257.867.867.867.867.86-0.25%