Empower High Yield Bond Fund Investor Class (MXHYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
7.87
-0.01 (-0.13%)
Feb 28, 2025, 4:00 PM EST
MXHYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.13% |
| Mar 10, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.51% |
| Mar 7, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.13% |
| Mar 6, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.63% |
| Mar 5, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.25% |
| Mar 4, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.25% |
| Mar 3, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.13% |
| Feb 28, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.13% |
| Feb 27, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.25% |
| Feb 26, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 0.38% |
| Feb 25, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.13% |
| Feb 24, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.51% |
| Feb 21, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.13% |
| Feb 20, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.13% |
| Feb 19, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.25% |
| Feb 18, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.13% |
| Feb 14, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.38% |
| Feb 13, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.25% |
| Feb 12, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | - |
| Feb 11, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -0.25% |
| Feb 10, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.13% |
| Feb 7, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | - |
| Feb 6, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.13% |
| Feb 5, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.25% |
| Feb 4, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 0.13% |
| Feb 3, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.38% |
| Jan 31, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.13% |
| Jan 30, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.13% |
| Jan 29, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | - |
| Jan 28, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 0.13% |
| Jan 27, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.13% |
| Jan 24, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.13% |
| Jan 23, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | - |
| Jan 22, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | - |
| Jan 21, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.64% |
| Jan 16, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.13% |
| Jan 15, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.77% |
| Jan 14, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.13% |
| Jan 13, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.51% |
| Jan 10, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - |
| Jan 8, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -0.13% |
| Jan 7, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.26% |
| Jan 6, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.13% |
| Jan 3, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.39% |
| Jan 2, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.13% |
| Dec 31, 2024 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | - |
| Dec 30, 2024 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.13% |
| Dec 27, 2024 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -4.06% |
| Dec 26, 2024 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | - |
| Dec 24, 2024 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.12% |