MXIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	10.28	10.28	10.28	10.28	10.28	0.10%
Mar 31, 2026	10.27	10.27	10.27	10.27	10.27	0.29%
Mar 30, 2026	10.24	10.24	10.24	10.24	10.24	-0.10%
Mar 27, 2026	10.25	10.25	10.25	10.25	10.20	-0.29%
Mar 26, 2026	10.28	10.28	10.28	10.28	10.23	-0.48%
Mar 25, 2026	10.33	10.33	10.33	10.33	10.28	0.29%
Mar 24, 2026	10.30	10.30	10.30	10.30	10.25	-0.10%
Mar 23, 2026	10.31	10.31	10.31	10.31	10.26	0.29%
Mar 20, 2026	10.28	10.28	10.28	10.28	10.23	-0.68%
Mar 19, 2026	10.35	10.35	10.35	10.35	10.30	-
Mar 18, 2026	10.35	10.35	10.35	10.35	10.30	-0.19%
Mar 17, 2026	10.37	10.37	10.37	10.37	10.32	0.19%
Mar 16, 2026	10.35	10.35	10.35	10.35	10.30	0.29%
Mar 13, 2026	10.32	10.32	10.32	10.32	10.27	-0.19%
Mar 12, 2026	10.34	10.34	10.34	10.34	10.29	-0.29%
Mar 11, 2026	10.37	10.37	10.37	10.37	10.32	-0.48%
Mar 10, 2026	10.42	10.42	10.42	10.42	10.37	-
Mar 9, 2026	10.42	10.42	10.42	10.42	10.37	-
Mar 6, 2026	10.42	10.42	10.42	10.42	10.37	-0.10%
Mar 5, 2026	10.43	10.43	10.43	10.43	10.38	-0.29%
Mar 4, 2026	10.46	10.46	10.46	10.46	10.41	-
Mar 3, 2026	10.46	10.46	10.46	10.46	10.41	-0.19%
Mar 2, 2026	10.48	10.48	10.48	10.48	10.43	-0.47%
Feb 27, 2026	10.53	10.53	10.53	10.53	10.48	0.19%
Feb 26, 2026	10.51	10.51	10.51	10.51	10.46	-0.19%
Feb 25, 2026	10.53	10.53	10.53	10.53	10.44	-0.09%
Feb 24, 2026	10.54	10.54	10.54	10.54	10.45	-
Feb 23, 2026	10.54	10.54	10.54	10.54	10.45	0.19%
Feb 20, 2026	10.52	10.52	10.52	10.52	10.43	-
Feb 19, 2026	10.52	10.52	10.52	10.52	10.43	-
Feb 18, 2026	10.52	10.52	10.52	10.52	10.43	-0.19%
Feb 17, 2026	10.54	10.54	10.54	10.54	10.45	0.09%
Feb 13, 2026	10.53	10.53	10.53	10.53	10.44	0.29%
Feb 12, 2026	10.50	10.50	10.50	10.50	10.41	0.48%
Feb 11, 2026	10.45	10.45	10.45	10.45	10.36	-0.19%
Feb 10, 2026	10.47	10.47	10.47	10.47	10.38	0.29%
Feb 9, 2026	10.44	10.44	10.44	10.44	10.35	0.10%
Feb 6, 2026	10.43	10.43	10.43	10.43	10.34	-
Feb 5, 2026	10.43	10.43	10.43	10.43	10.34	0.29%
Feb 4, 2026	10.40	10.40	10.40	10.40	10.32	-
Feb 3, 2026	10.40	10.40	10.40	10.40	10.32	-
Feb 2, 2026	10.40	10.40	10.40	10.40	10.32	-0.10%
Jan 30, 2026	10.41	10.41	10.41	10.41	10.33	-0.10%
Jan 29, 2026	10.42	10.42	10.42	10.42	10.34	-0.38%
Jan 28, 2026	10.46	10.46	10.46	10.46	10.33	-0.10%
Jan 27, 2026	10.47	10.47	10.47	10.47	10.34	-0.10%
Jan 26, 2026	10.48	10.48	10.48	10.48	10.35	0.10%
Jan 23, 2026	10.47	10.47	10.47	10.47	10.34	0.19%
Jan 22, 2026	10.45	10.45	10.45	10.45	10.32	0.10%
Jan 21, 2026	10.44	10.44	10.44	10.44	10.31	0.29%