Empower Core Bond Fund Institutional Class (MXIUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.53
+0.02 (0.24%)
Jun 26, 2025, 4:00 PM EDT

MXIUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 26, 20258.538.538.538.538.530.24%
Jun 25, 20258.518.518.518.518.510.12%
Jun 24, 20258.508.508.508.508.500.24%
Jun 23, 20258.488.488.488.488.480.36%
Jun 18, 20258.458.458.458.458.450.12%
Jun 17, 20258.448.448.448.448.440.24%
Jun 16, 20258.428.428.428.428.42-0.47%
Jun 12, 20258.468.468.468.468.460.36%
Jun 11, 20258.438.438.438.438.430.36%
Jun 10, 20258.408.408.408.408.400.12%
Jun 9, 20258.398.398.398.398.39-0.36%
Jun 5, 20258.428.428.428.428.42-0.24%
Jun 4, 20258.448.448.448.448.440.60%
Jun 3, 20258.398.398.398.398.39-
Jun 2, 20258.398.398.398.398.39-
May 29, 20258.398.398.398.398.390.24%
May 28, 20258.378.378.378.378.37-0.12%
May 27, 20258.388.388.388.388.380.60%
May 22, 20258.338.338.338.338.330.24%
May 21, 20258.318.318.318.318.31-0.72%
May 20, 20258.378.378.378.378.37-0.12%
May 19, 20258.388.388.388.388.38-
May 16, 20258.388.388.388.388.380.12%
May 15, 20258.378.378.378.378.370.48%
May 14, 20258.338.338.338.338.33-0.24%
May 13, 20258.358.358.358.358.35-0.12%
May 12, 20258.368.368.368.368.360.12%
May 9, 20258.358.358.358.358.35-0.36%
May 8, 20258.388.388.388.388.38-0.36%
May 7, 20258.418.418.418.418.41-
May 6, 20258.418.418.418.418.410.24%
May 5, 20258.398.398.398.398.39-0.36%
May 2, 20258.428.428.428.428.42-0.24%
May 1, 20258.448.448.448.448.44-0.35%
Apr 30, 20258.478.478.478.478.47-
Apr 29, 20258.478.478.478.478.470.24%
Apr 28, 20258.458.458.458.458.450.24%
Apr 25, 20258.438.438.438.438.430.36%
Apr 24, 20258.408.408.408.408.400.60%
Apr 23, 20258.358.358.358.358.350.24%
Apr 22, 20258.338.338.338.338.330.12%
Apr 21, 20258.328.328.328.328.32-0.48%
Apr 17, 20258.368.368.368.368.36-0.24%
Apr 16, 20258.388.388.388.388.380.24%
Apr 15, 20258.368.368.368.368.360.24%
Apr 14, 20258.348.348.348.348.340.85%
Apr 11, 20258.278.278.278.278.27-0.48%
Apr 10, 20258.318.318.318.318.31-0.48%
Apr 9, 20258.358.358.358.358.35-0.24%
Apr 8, 20258.378.378.378.378.37-0.48%