Empower Core Bond Fund Institutional Class (MXIUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.49
-0.01 (-0.12%)
Jul 24, 2025, 4:00 PM EDT

MXIUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 24, 20258.498.498.498.498.49-0.12%
Jul 23, 20258.508.508.508.508.50-0.23%
Jul 22, 20258.528.528.528.528.520.24%
Jul 21, 20258.508.508.508.508.500.47%
Jul 17, 20258.468.468.468.468.46-
Jul 16, 20258.468.468.468.468.460.12%
Jul 15, 20258.458.458.458.458.45-0.24%
Jul 14, 20258.478.478.478.478.47-0.47%
Jul 10, 20258.518.518.518.518.51-
Jul 9, 20258.518.518.518.518.510.35%
Jul 8, 20258.488.488.488.488.48-
Jul 7, 20258.488.488.488.488.48-0.24%
Jul 3, 20258.508.508.508.508.50-0.35%
Jul 2, 20258.538.538.538.538.53-0.12%
Jul 1, 20258.548.548.548.548.54-
Jun 30, 20258.548.548.548.548.540.12%
Jun 26, 20258.538.538.538.538.530.24%
Jun 25, 20258.518.518.518.518.510.12%
Jun 24, 20258.508.508.508.508.500.24%
Jun 23, 20258.488.488.488.488.480.36%
Jun 18, 20258.458.458.458.458.450.12%
Jun 17, 20258.448.448.448.448.440.24%
Jun 16, 20258.428.428.428.428.42-0.47%
Jun 12, 20258.468.468.468.468.460.36%
Jun 11, 20258.438.438.438.438.430.36%
Jun 10, 20258.408.408.408.408.400.12%
Jun 9, 20258.398.398.398.398.39-0.36%
Jun 5, 20258.428.428.428.428.42-0.24%
Jun 4, 20258.448.448.448.448.440.60%
Jun 3, 20258.398.398.398.398.39-
Jun 2, 20258.398.398.398.398.39-
May 29, 20258.398.398.398.398.390.24%
May 28, 20258.378.378.378.378.37-0.12%
May 27, 20258.388.388.388.388.380.60%
May 22, 20258.338.338.338.338.330.24%
May 21, 20258.318.318.318.318.31-0.72%
May 20, 20258.378.378.378.378.37-0.12%
May 19, 20258.388.388.388.388.38-
May 16, 20258.388.388.388.388.380.12%
May 15, 20258.378.378.378.378.370.48%
May 14, 20258.338.338.338.338.33-0.24%
May 13, 20258.358.358.358.358.35-0.12%
May 12, 20258.368.368.368.368.360.12%
May 9, 20258.358.358.358.358.35-0.36%
May 8, 20258.388.388.388.388.38-0.36%
May 7, 20258.418.418.418.418.41-
May 6, 20258.418.418.418.418.410.24%
May 5, 20258.398.398.398.398.39-0.36%
May 2, 20258.428.428.428.428.42-0.24%
May 1, 20258.448.448.448.448.44-0.35%