MXLZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	14.04	14.04	14.04	14.04	14.04	0.21%
Feb 12, 2026	14.01	14.01	14.01	14.01	14.01	-0.36%
Feb 11, 2026	14.06	14.06	14.06	14.06	14.06	-
Feb 10, 2026	14.06	14.06	14.06	14.06	14.06	0.07%
Feb 9, 2026	14.05	14.05	14.05	14.05	14.05	0.29%
Feb 6, 2026	14.01	14.01	14.01	14.01	14.01	0.86%
Feb 5, 2026	13.89	13.89	13.89	13.89	13.89	-0.29%
Feb 4, 2026	13.93	13.93	13.93	13.93	13.93	-0.07%
Feb 3, 2026	13.94	13.94	13.94	13.94	13.94	-0.14%
Feb 2, 2026	13.96	13.96	13.96	13.96	13.96	0.14%
Jan 30, 2026	13.94	13.94	13.94	13.94	13.94	-0.29%
Jan 29, 2026	13.98	13.98	13.98	13.98	13.98	-
Jan 28, 2026	13.98	13.98	13.98	13.98	13.98	-0.14%
Jan 27, 2026	14.00	14.00	14.00	14.00	14.00	0.29%
Jan 26, 2026	13.96	13.96	13.96	13.96	13.96	0.22%
Jan 23, 2026	13.93	13.93	13.93	13.93	13.93	0.07%
Jan 22, 2026	13.92	13.92	13.92	13.92	13.92	0.14%
Jan 21, 2026	13.90	13.90	13.90	13.90	13.90	0.58%
Jan 20, 2026	13.82	13.82	13.82	13.82	13.82	-0.79%
Jan 16, 2026	13.93	13.93	13.93	13.93	13.93	-0.07%
Jan 15, 2026	13.94	13.94	13.94	13.94	13.94	0.07%
Jan 14, 2026	13.93	13.93	13.93	13.93	13.93	0.07%
Jan 13, 2026	13.92	13.92	13.92	13.92	13.92	-0.07%
Jan 12, 2026	13.93	13.93	13.93	13.93	13.93	0.14%
Jan 9, 2026	13.91	13.91	13.91	13.91	13.91	0.29%
Jan 8, 2026	13.87	13.87	13.87	13.87	13.87	-
Jan 7, 2026	13.87	13.87	13.87	13.87	13.87	-0.14%
Jan 6, 2026	13.89	13.89	13.89	13.89	13.89	0.73%
Jan 5, 2026	13.79	13.79	13.79	13.79	13.79	0.29%
Dec 31, 2025	13.75	13.75	13.75	13.75	13.75	-0.36%
Dec 30, 2025	13.80	13.80	13.80	13.80	13.80	-2.27%
Dec 29, 2025	13.80	13.80	13.80	14.12	13.80	-0.07%
Dec 26, 2025	13.81	13.81	13.81	14.13	13.81	-
Dec 24, 2025	13.81	13.81	13.81	14.13	13.81	0.21%
Dec 23, 2025	13.79	13.79	13.79	14.10	13.78	0.07%
Dec 22, 2025	13.78	13.78	13.78	14.09	13.78	0.28%
Dec 19, 2025	13.74	13.74	13.74	14.05	13.74	0.21%
Dec 18, 2025	13.71	13.71	13.71	14.02	13.71	0.29%
Dec 17, 2025	13.67	13.67	13.67	13.98	13.67	-0.29%
Dec 16, 2025	13.71	13.71	13.71	14.02	13.71	-0.14%
Dec 15, 2025	13.73	13.73	13.73	14.04	13.73	0.07%
Dec 12, 2025	13.72	13.72	13.72	14.03	13.72	-0.43%
Dec 11, 2025	13.78	13.78	13.78	14.09	13.78	0.21%
Dec 10, 2025	13.75	13.75	13.75	14.06	13.75	0.50%
Dec 9, 2025	13.68	13.68	13.68	13.99	13.68	-0.14%
Dec 8, 2025	13.70	13.70	13.70	14.01	13.70	-0.21%
Dec 5, 2025	13.73	13.73	13.73	14.04	13.73	-
Dec 4, 2025	13.73	13.73	13.73	14.04	13.73	-
Dec 3, 2025	13.73	13.73	13.73	14.04	13.73	0.36%
Dec 1, 2025	13.68	13.68	13.68	13.99	13.68	-0.36%