Empower Lifetime 2025 Fund Institutional Class (MXQBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.98
-0.04 (-0.66%)
At close: Mar 6, 2026
MXQBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 6, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.66% |
| Mar 5, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.66% |
| Mar 4, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.66% |
| Mar 3, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -0.33% |
| Feb 27, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.16% |
| Feb 26, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | - |
| Feb 25, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.33% |
| Feb 24, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.33% |
| Feb 23, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.33% |
| Feb 20, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.33% |
| Feb 19, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.16% |
| Feb 18, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | - |
| Feb 13, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.16% |
| Feb 12, 2026 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.49% |
| Feb 11, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - |
| Feb 10, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 0.16% |
| Feb 9, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.33% |
| Feb 6, 2026 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 1.17% |
| Feb 5, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -0.50% |
| Feb 4, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | - |
| Feb 3, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.33% |
| Feb 2, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.33% |
| Jan 30, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.50% |
| Jan 29, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.17% |
| Jan 28, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.33% |
| Jan 27, 2026 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.50% |
| Jan 26, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.17% |
| Jan 23, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | - |
| Jan 22, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.33% |
| Jan 21, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.67% |
| Jan 20, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -1.00% |
| Jan 16, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | - |
| Jan 15, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | - |
| Jan 14, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.17% |
| Jan 13, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.17% |
| Jan 12, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.17% |
| Jan 9, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.33% |
| Jan 8, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.17% |
| Jan 7, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.33% |
| Jan 6, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 1.01% |
| Jan 5, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.34% |
| Dec 31, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.34% |
| Dec 30, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -6.30% |
| Dec 29, 2025 | 5.96 | 5.96 | 5.96 | 6.35 | 5.96 | - |
| Dec 26, 2025 | 5.96 | 5.96 | 5.96 | 6.35 | 5.96 | - |
| Dec 24, 2025 | 5.96 | 5.96 | 5.96 | 6.35 | 5.96 | 0.16% |
| Dec 23, 2025 | 5.95 | 5.95 | 5.95 | 6.34 | 5.95 | 0.16% |
| Dec 22, 2025 | 5.94 | 5.94 | 5.94 | 6.33 | 5.94 | 0.32% |
| Dec 19, 2025 | 5.93 | 5.93 | 5.93 | 6.31 | 5.93 | 0.32% |
| Dec 18, 2025 | 5.91 | 5.91 | 5.91 | 6.29 | 5.91 | 0.48% |