Empower Lifetime 2025 Fund Institutional Class (MXQBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.02
+0.02 (0.33%)
At close: Jan 9, 2026
MXQBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 14, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.17% |
| Jan 13, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.17% |
| Jan 12, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.17% |
| Jan 9, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.33% |
| Jan 8, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.17% |
| Jan 7, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.33% |
| Jan 6, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 1.01% |
| Jan 5, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.34% |
| Dec 31, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.34% |
| Dec 30, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -6.30% |
| Dec 29, 2025 | 5.96 | 5.96 | 5.96 | 6.35 | 5.96 | - |
| Dec 26, 2025 | 5.96 | 5.96 | 5.96 | 6.35 | 5.96 | - |
| Dec 24, 2025 | 5.96 | 5.96 | 5.96 | 6.35 | 5.96 | 0.16% |
| Dec 23, 2025 | 5.95 | 5.95 | 5.95 | 6.34 | 5.95 | 0.16% |
| Dec 22, 2025 | 5.94 | 5.94 | 5.94 | 6.33 | 5.94 | 0.32% |
| Dec 19, 2025 | 5.93 | 5.93 | 5.93 | 6.31 | 5.93 | 0.32% |
| Dec 18, 2025 | 5.91 | 5.91 | 5.91 | 6.29 | 5.91 | 0.48% |
| Dec 17, 2025 | 5.88 | 5.88 | 5.88 | 6.26 | 5.88 | -0.48% |
| Dec 16, 2025 | 5.91 | 5.91 | 5.91 | 6.29 | 5.91 | -0.16% |
| Dec 15, 2025 | 5.92 | 5.92 | 5.92 | 6.30 | 5.92 | - |
| Dec 12, 2025 | 5.92 | 5.92 | 5.92 | 6.30 | 5.92 | -0.47% |
| Dec 11, 2025 | 5.94 | 5.94 | 5.94 | 6.33 | 5.94 | 0.32% |
| Dec 10, 2025 | 5.93 | 5.93 | 5.93 | 6.31 | 5.93 | 0.48% |
| Dec 9, 2025 | 5.90 | 5.90 | 5.90 | 6.28 | 5.90 | -0.16% |
| Dec 8, 2025 | 5.91 | 5.91 | 5.91 | 6.29 | 5.91 | -0.16% |
| Dec 5, 2025 | 5.92 | 5.92 | 5.92 | 6.30 | 5.92 | - |
| Dec 4, 2025 | 5.92 | 5.92 | 5.92 | 6.30 | 5.92 | - |
| Dec 3, 2025 | 5.92 | 5.92 | 5.92 | 6.30 | 5.92 | 0.48% |
| Dec 1, 2025 | 5.89 | 5.89 | 5.89 | 6.27 | 5.89 | -0.32% |
| Nov 28, 2025 | 5.91 | 5.91 | 5.91 | 6.29 | 5.91 | 0.16% |
| Nov 26, 2025 | 5.90 | 5.90 | 5.90 | 6.28 | 5.90 | 0.48% |
| Nov 25, 2025 | 5.87 | 5.87 | 5.87 | 6.25 | 5.87 | 0.64% |
| Nov 24, 2025 | 5.83 | 5.83 | 5.83 | 6.21 | 5.83 | 0.49% |
| Nov 21, 2025 | 5.80 | 5.80 | 5.80 | 6.18 | 5.80 | 0.82% |
| Nov 20, 2025 | 5.76 | 5.76 | 5.76 | 6.13 | 5.76 | -0.81% |
| Nov 19, 2025 | 5.80 | 5.80 | 5.80 | 6.18 | 5.80 | - |
| Nov 18, 2025 | 5.80 | 5.80 | 5.80 | 6.18 | 5.80 | -0.16% |
| Nov 17, 2025 | 5.81 | 5.81 | 5.81 | 6.19 | 5.81 | -0.64% |
| Nov 14, 2025 | 5.85 | 5.85 | 5.85 | 6.23 | 5.85 | -0.16% |
| Nov 13, 2025 | 5.86 | 5.86 | 5.86 | 6.24 | 5.86 | -0.64% |
| Nov 11, 2025 | 5.90 | 5.90 | 5.90 | 6.28 | 5.90 | 0.16% |
| Nov 10, 2025 | 5.89 | 5.89 | 5.89 | 6.27 | 5.89 | 0.64% |
| Nov 7, 2025 | 5.85 | 5.85 | 5.85 | 6.23 | 5.85 | 0.16% |
| Nov 6, 2025 | 5.84 | 5.84 | 5.84 | 6.22 | 5.84 | -0.32% |
| Nov 5, 2025 | 5.86 | 5.86 | 5.86 | 6.24 | 5.86 | 0.16% |
| Nov 4, 2025 | 5.85 | 5.85 | 5.85 | 6.23 | 5.85 | -0.48% |
| Nov 3, 2025 | 5.88 | 5.88 | 5.88 | 6.26 | 5.88 | - |
| Oct 31, 2025 | 5.88 | 5.88 | 5.88 | 6.26 | 5.88 | 0.16% |
| Oct 30, 2025 | 5.87 | 5.87 | 5.87 | 6.25 | 5.87 | -0.48% |
| Oct 29, 2025 | 5.90 | 5.90 | 5.90 | 6.28 | 5.90 | -0.48% |