Empower Short Duration Bond Fund Institutional Class (MXXJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.78
0.00 (0.00%)
Jul 1, 2025, 4:00 PM EDT

MXXJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 2, 20259.789.789.789.789.78-
Jul 1, 20259.789.789.789.789.78-
Jun 30, 20259.789.789.789.789.78-
Jun 26, 20259.789.789.789.789.780.20%
Jun 25, 20259.769.769.769.769.76-
Jun 24, 20259.769.769.769.769.76-
Jun 23, 20259.769.769.769.769.760.21%
Jun 18, 20259.749.749.749.749.740.10%
Jun 17, 20259.739.739.739.739.73-
Jun 16, 20259.739.739.739.739.73-0.10%
Jun 12, 20259.749.749.749.749.740.10%
Jun 11, 20259.739.739.739.739.730.21%
Jun 10, 20259.719.719.719.719.71-
Jun 9, 20259.719.719.719.719.71-0.10%
Jun 5, 20259.729.729.729.729.72-0.10%
Jun 4, 20259.739.739.739.739.730.21%
Jun 3, 20259.719.719.719.719.71-
Jun 2, 20259.719.719.719.719.71-
May 29, 20259.719.719.719.719.710.10%
May 28, 20259.709.709.709.709.70-
May 27, 20259.709.709.709.709.700.10%
May 22, 20259.699.699.699.699.690.10%
May 21, 20259.689.689.689.689.68-0.10%
May 20, 20259.699.699.699.699.69-
May 19, 20259.699.699.699.699.690.10%
May 16, 20259.689.689.689.689.68-
May 15, 20259.689.689.689.689.680.10%
May 14, 20259.679.679.679.679.67-
May 13, 20259.679.679.679.679.67-
May 12, 20259.679.679.679.679.670.21%
May 9, 20259.659.659.659.659.65-0.31%
May 8, 20259.689.689.689.689.68-0.10%
May 7, 20259.699.699.699.699.69-
May 6, 20259.699.699.699.699.690.10%
May 5, 20259.689.689.689.689.68-
May 2, 20259.689.689.689.689.68-0.21%
May 1, 20259.709.709.709.709.70-
Apr 30, 20259.709.709.709.709.70-
Apr 29, 20259.709.709.709.709.70-
Apr 28, 20259.709.709.709.709.70-0.10%
Apr 25, 20259.719.719.719.719.710.41%
Apr 24, 20259.679.679.679.679.670.21%
Apr 23, 20259.659.659.659.659.65-0.10%
Apr 22, 20259.669.669.669.669.66-
Apr 21, 20259.669.669.669.669.660.10%
Apr 17, 20259.659.659.659.659.65-
Apr 16, 20259.659.659.659.659.650.10%
Apr 15, 20259.649.649.649.649.640.10%
Apr 14, 20259.639.639.639.639.630.52%
Apr 11, 20259.589.589.589.589.58-0.42%