Empower Short Duration Bond Fund Institutional Class (MXXJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.65
0.00 (0.00%)
Jan 14, 2026, 9:30 AM EST
MXXJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 14, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | - |
| Jan 13, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.10% |
| Jan 12, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | - |
| Jan 9, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | - |
| Jan 8, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.10% |
| Jan 7, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | - |
| Jan 6, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.10% |
| Jan 5, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | - |
| Dec 31, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | - |
| Dec 30, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | - |
| Dec 29, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -3.70% |
| Dec 26, 2025 | 9.63 | 9.63 | 9.63 | 10.01 | 9.63 | 0.10% |
| Dec 24, 2025 | 9.62 | 9.62 | 9.62 | 10.00 | 9.62 | 0.10% |
| Dec 23, 2025 | 9.62 | 9.62 | 9.62 | 9.99 | 9.61 | -0.10% |
| Dec 22, 2025 | 9.62 | 9.62 | 9.62 | 10.00 | 9.62 | - |
| Dec 19, 2025 | 9.62 | 9.62 | 9.62 | 10.00 | 9.62 | - |
| Dec 18, 2025 | 9.62 | 9.62 | 9.62 | 10.00 | 9.62 | 0.10% |
| Dec 17, 2025 | 9.62 | 9.62 | 9.62 | 9.99 | 9.61 | - |
| Dec 16, 2025 | 9.62 | 9.62 | 9.62 | 9.99 | 9.61 | - |
| Dec 15, 2025 | 9.62 | 9.62 | 9.62 | 9.99 | 9.61 | 0.10% |
| Dec 11, 2025 | 9.61 | 9.61 | 9.61 | 9.98 | 9.61 | 0.10% |
| Dec 10, 2025 | 9.60 | 9.60 | 9.60 | 9.97 | 9.60 | 0.10% |
| Dec 9, 2025 | 9.59 | 9.59 | 9.59 | 9.96 | 9.59 | -0.10% |
| Dec 8, 2025 | 9.60 | 9.60 | 9.60 | 9.97 | 9.60 | - |
| Dec 5, 2025 | 9.60 | 9.60 | 9.60 | 9.97 | 9.60 | - |
| Dec 4, 2025 | 9.60 | 9.60 | 9.60 | 9.97 | 9.60 | -0.10% |
| Dec 3, 2025 | 9.61 | 9.61 | 9.61 | 9.98 | 9.61 | 0.10% |
| Dec 2, 2025 | 9.60 | 9.60 | 9.60 | 9.97 | 9.60 | 0.10% |
| Dec 1, 2025 | 9.59 | 9.59 | 9.59 | 9.96 | 9.59 | -0.10% |
| Nov 28, 2025 | 9.60 | 9.60 | 9.60 | 9.97 | 9.60 | - |
| Nov 26, 2025 | 9.60 | 9.60 | 9.60 | 9.97 | 9.60 | - |
| Nov 25, 2025 | 9.60 | 9.60 | 9.60 | 9.97 | 9.60 | 0.10% |
| Nov 24, 2025 | 9.59 | 9.59 | 9.59 | 9.96 | 9.59 | - |
| Nov 21, 2025 | 9.59 | 9.59 | 9.59 | 9.96 | 9.59 | 0.10% |
| Nov 20, 2025 | 9.58 | 9.58 | 9.58 | 9.95 | 9.58 | 0.10% |
| Nov 19, 2025 | 9.57 | 9.57 | 9.57 | 9.94 | 9.57 | - |
| Nov 18, 2025 | 9.57 | 9.57 | 9.57 | 9.94 | 9.57 | - |
| Nov 17, 2025 | 9.57 | 9.57 | 9.57 | 9.94 | 9.57 | 0.10% |
| Nov 14, 2025 | 9.56 | 9.56 | 9.56 | 9.93 | 9.56 | -0.10% |
| Nov 13, 2025 | 9.57 | 9.57 | 9.57 | 9.94 | 9.57 | - |
| Nov 12, 2025 | 9.57 | 9.57 | 9.57 | 9.94 | 9.57 | - |
| Nov 11, 2025 | 9.57 | 9.57 | 9.57 | 9.94 | 9.57 | 0.10% |
| Nov 10, 2025 | 9.56 | 9.56 | 9.56 | 9.93 | 9.56 | - |
| Nov 7, 2025 | 9.56 | 9.56 | 9.56 | 9.93 | 9.56 | - |
| Nov 6, 2025 | 9.56 | 9.56 | 9.56 | 9.93 | 9.56 | 0.10% |
| Nov 5, 2025 | 9.55 | 9.55 | 9.55 | 9.92 | 9.55 | -0.10% |
| Nov 4, 2025 | 9.56 | 9.56 | 9.56 | 9.93 | 9.56 | 0.10% |
| Nov 3, 2025 | 9.55 | 9.55 | 9.55 | 9.92 | 9.55 | - |
| Oct 31, 2025 | 9.55 | 9.55 | 9.55 | 9.92 | 9.55 | - |
| Oct 30, 2025 | 9.55 | 9.55 | 9.55 | 9.92 | 9.55 | -0.10% |