MassMutual International Equity Fund Service Class (MYIEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.10
+0.08 (0.89%)
Jun 27, 2025, 4:00 PM EDT
MYIEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 1, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.11% |
| Jun 30, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.11% |
| Jun 27, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.89% |
| Jun 26, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.89% |
| Jun 25, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.56% |
| Jun 24, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 1.01% |
| Jun 23, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.79% |
| Jun 20, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -1.01% |
| Jun 18, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.11% |
| Jun 17, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -1.22% |
| Jun 16, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | - |
| Jun 13, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -1.31% |
| Jun 12, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.77% |
| Jun 11, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.11% |
| Jun 10, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.22% |
| Jun 9, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.22% |
| Jun 6, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.33% |
| Jun 5, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.22% |
| Jun 4, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.56% |
| Jun 3, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -0.66% |
| Jun 2, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.78% |
| May 30, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | - |
| May 29, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.67% |
| May 28, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -1.11% |
| May 27, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.89% |
| May 23, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.45% |
| May 22, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.11% |
| May 21, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.67% |
| May 20, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.56% |
| May 19, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.79% |
| May 16, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.57% |
| May 15, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 1.15% |
| May 14, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.46% |
| May 13, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.23% |
| May 12, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.11% |
| May 9, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.58% |
| May 8, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.69% |
| May 7, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.23% |
| May 6, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.11% |
| May 5, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.11% |
| May 2, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 1.62% |
| May 1, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.23% |
| Apr 30, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.46% |
| Apr 29, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.23% |
| Apr 28, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.70% |
| Apr 25, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | - |
| Apr 24, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 1.19% |
| Apr 23, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.24% |
| Apr 22, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 1.44% |
| Apr 21, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.12% |