MassMutual Premier Funds - MassMutual International Equity Fund (MYIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.99
+0.01 (0.09%)
At close: Oct 10, 2025
MYIEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.09% |
| Aug 29, 2025 | 7.69 | 7.69 | 7.69 | 8.98 | 7.69 | -0.44% |
| Aug 28, 2025 | 7.73 | 7.73 | 7.73 | 9.02 | 7.73 | 0.33% |
| Aug 27, 2025 | 7.70 | 7.70 | 7.70 | 8.99 | 7.70 | 0.11% |
| Aug 26, 2025 | 7.69 | 7.69 | 7.69 | 8.98 | 7.69 | -0.22% |
| Aug 25, 2025 | 7.71 | 7.71 | 7.71 | 9.00 | 7.71 | -1.53% |
| Aug 22, 2025 | 7.83 | 7.83 | 7.83 | 9.14 | 7.83 | 1.33% |
| Aug 21, 2025 | 7.73 | 7.73 | 7.73 | 9.02 | 7.73 | -0.66% |
| Aug 20, 2025 | 7.78 | 7.78 | 7.78 | 9.08 | 7.78 | 0.44% |
| Aug 19, 2025 | 7.74 | 7.74 | 7.74 | 9.04 | 7.74 | 0.44% |
| Aug 18, 2025 | 7.71 | 7.71 | 7.71 | 9.00 | 7.71 | -0.22% |
| Aug 15, 2025 | 7.73 | 7.73 | 7.73 | 9.02 | 7.73 | 0.45% |
| Aug 14, 2025 | 7.69 | 7.69 | 7.69 | 8.98 | 7.69 | -0.11% |
| Aug 13, 2025 | 7.70 | 7.70 | 7.70 | 8.99 | 7.70 | 0.67% |
| Aug 12, 2025 | 7.65 | 7.65 | 7.65 | 8.93 | 7.65 | 0.90% |
| Aug 11, 2025 | 7.58 | 7.58 | 7.58 | 8.85 | 7.58 | -0.56% |
| Aug 8, 2025 | 7.62 | 7.62 | 7.62 | 8.90 | 7.62 | 0.45% |
| Aug 7, 2025 | 7.59 | 7.59 | 7.59 | 8.86 | 7.59 | 0.57% |
| Aug 6, 2025 | 7.55 | 7.55 | 7.55 | 8.81 | 7.55 | 0.34% |
| Aug 5, 2025 | 7.52 | 7.52 | 7.52 | 8.78 | 7.52 | 0.11% |
| Aug 4, 2025 | 7.51 | 7.51 | 7.51 | 8.77 | 7.51 | 1.27% |
| Aug 1, 2025 | 7.42 | 7.42 | 7.42 | 8.66 | 7.42 | -0.46% |
| Jul 31, 2025 | 7.45 | 7.45 | 7.45 | 8.70 | 7.45 | -1.25% |
| Jul 30, 2025 | 7.55 | 7.55 | 7.55 | 8.81 | 7.55 | -1.34% |
| Jul 29, 2025 | 7.65 | 7.65 | 7.65 | 8.93 | 7.65 | -0.11% |
| Jul 28, 2025 | 7.66 | 7.66 | 7.66 | 8.94 | 7.66 | -1.32% |
| Jul 25, 2025 | 7.76 | 7.76 | 7.76 | 9.06 | 7.76 | -0.33% |
| Jul 24, 2025 | 7.79 | 7.79 | 7.79 | 9.09 | 7.79 | -0.44% |
| Jul 23, 2025 | 7.82 | 7.82 | 7.82 | 9.13 | 7.82 | 1.78% |
| Jul 22, 2025 | 7.68 | 7.68 | 7.68 | 8.97 | 7.68 | 0.45% |
| Jul 21, 2025 | 7.65 | 7.65 | 7.65 | 8.93 | 7.65 | 0.34% |
| Jul 18, 2025 | 7.62 | 7.62 | 7.62 | 8.90 | 7.62 | -0.34% |
| Jul 17, 2025 | 7.65 | 7.65 | 7.65 | 8.93 | 7.65 | 0.45% |
| Jul 16, 2025 | 7.62 | 7.62 | 7.62 | 8.89 | 7.62 | 0.11% |
| Jul 15, 2025 | 7.61 | 7.61 | 7.61 | 8.88 | 7.61 | -1.00% |
| Jul 14, 2025 | 7.68 | 7.68 | 7.68 | 8.97 | 7.68 | -0.44% |
| Jul 11, 2025 | 7.72 | 7.72 | 7.72 | 9.01 | 7.72 | -0.88% |
| Jul 10, 2025 | 7.79 | 7.79 | 7.79 | 9.09 | 7.79 | 0.22% |
| Jul 9, 2025 | 7.77 | 7.77 | 7.77 | 9.07 | 7.77 | 0.33% |
| Jul 8, 2025 | 7.74 | 7.74 | 7.74 | 9.04 | 7.74 | 0.56% |
| Jul 7, 2025 | 7.70 | 7.70 | 7.70 | 8.99 | 7.70 | -1.21% |
| Jul 3, 2025 | 7.80 | 7.80 | 7.80 | 9.10 | 7.80 | -0.11% |
| Jul 2, 2025 | 7.80 | 7.80 | 7.80 | 9.11 | 7.80 | 0.11% |
| Jul 1, 2025 | 7.80 | 7.80 | 7.80 | 9.10 | 7.80 | 0.11% |
| Jun 30, 2025 | 7.79 | 7.79 | 7.79 | 9.09 | 7.79 | -0.11% |
| Jun 27, 2025 | 7.80 | 7.80 | 7.80 | 9.10 | 7.80 | 0.89% |
| Jun 26, 2025 | 7.73 | 7.73 | 7.73 | 9.02 | 7.73 | 0.89% |
| Jun 25, 2025 | 7.66 | 7.66 | 7.66 | 8.94 | 7.66 | -0.56% |
| Jun 24, 2025 | 7.70 | 7.70 | 7.70 | 8.99 | 7.70 | 1.01% |
| Jun 23, 2025 | 7.62 | 7.62 | 7.62 | 8.90 | 7.62 | 0.79% |