MassMutual International Equity Fund Service Class (MYIEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.32
+0.07 (0.85%)
At close: Apr 17, 2025
MYIEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.24% |
| Apr 22, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 1.44% |
| Apr 21, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.12% |
| Apr 17, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.85% |
| Apr 16, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.12% |
| Apr 15, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.49% |
| Apr 14, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 1.36% |
| Apr 11, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 2.01% |
| Apr 10, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.38% |
| Apr 9, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 3.53% |
| Apr 8, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.53% |
| Apr 7, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -2.93% |
| Apr 4, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -4.85% |
| Apr 3, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.84% |
| Apr 2, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | - |
| Apr 1, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.24% |
| Mar 31, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.84% |
| Mar 28, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.24% |
| Mar 27, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.48% |
| Mar 26, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.71% |
| Mar 25, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0.24% |
| Mar 24, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.24% |
| Mar 21, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -0.59% |
| Mar 20, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.47% |
| Mar 19, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | - |
| Mar 18, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.12% |
| Mar 17, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0.71% |
| Mar 14, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 1.08% |
| Mar 13, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.60% |
| Mar 12, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0.24% |
| Mar 11, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.71% |
| Mar 10, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -1.63% |
| Mar 7, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.82% |
| Mar 6, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.35% |
| Mar 5, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 1.91% |
| Mar 4, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.60% |
| Mar 3, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.48% |
| Feb 28, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.48% |
| Feb 27, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -1.43% |
| Feb 26, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.12% |
| Feb 25, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.84% |
| Feb 24, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.12% |
| Feb 21, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0.12% |
| Feb 20, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.61% |
| Feb 19, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.84% |
| Feb 18, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | - |
| Feb 14, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.12% |
| Feb 13, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 1.84% |
| Feb 12, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.62% |
| Feb 11, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.50% |