NYLI MacKay Short Term Muni Investor Class (MYTBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.30
0.00 (0.00%)
Jan 31, 2025, 4:00 PM EST

MYTBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 20259.319.319.319.319.31-0.11%
Mar 11, 20259.329.329.329.329.32-
Mar 10, 20259.329.329.329.329.32-
Mar 7, 20259.329.329.329.329.32-
Mar 6, 20259.329.329.329.329.32-0.11%
Mar 5, 20259.339.339.339.339.33-
Mar 4, 20259.339.339.339.339.33-
Mar 3, 20259.339.339.339.339.33-
Feb 28, 20259.339.339.339.339.33-
Feb 27, 20259.339.339.339.339.33-
Feb 26, 20259.339.339.339.339.330.11%
Feb 25, 20259.329.329.329.329.320.11%
Feb 24, 20259.319.319.319.319.31-
Feb 21, 20259.319.319.319.319.310.11%
Feb 20, 20259.309.309.309.309.300.11%
Feb 19, 20259.299.299.299.299.29-
Feb 18, 20259.299.299.299.299.29-
Feb 14, 20259.299.299.299.299.29-
Feb 13, 20259.299.299.299.299.290.11%
Feb 12, 20259.289.289.289.289.28-0.22%
Feb 11, 20259.309.309.309.309.30-0.11%
Feb 10, 20259.319.319.319.319.31-
Feb 7, 20259.319.319.319.319.31-
Feb 6, 20259.319.319.319.319.31-
Feb 5, 20259.319.319.319.319.310.11%
Feb 4, 20259.309.309.309.309.30-
Feb 3, 20259.309.309.309.309.30-
Jan 31, 20259.309.309.309.309.30-
Jan 30, 20259.309.309.309.309.280.11%
Jan 29, 20259.299.299.299.299.27-
Jan 28, 20259.299.299.299.299.27-
Jan 27, 20259.299.299.299.299.270.11%
Jan 24, 20259.289.289.289.289.260.11%
Jan 23, 20259.279.279.279.279.25-0.11%
Jan 22, 20259.289.289.289.289.260.11%
Jan 21, 20259.279.279.279.279.25-
Jan 17, 20259.279.279.279.279.250.11%
Jan 16, 20259.269.269.269.269.240.11%
Jan 15, 20259.259.259.259.259.230.11%
Jan 14, 20259.249.249.249.249.22-0.11%
Jan 13, 20259.259.259.259.259.23-0.11%
Jan 10, 20259.269.269.269.269.24-0.11%
Jan 8, 20259.279.279.279.279.25-0.11%
Jan 7, 20259.289.289.289.289.26-
Jan 6, 20259.289.289.289.289.26-
Jan 3, 20259.289.289.289.289.26-
Jan 2, 20259.289.289.289.289.260.11%
Dec 31, 20249.279.279.279.279.25-
Dec 30, 20249.279.279.279.279.230.11%
Dec 27, 20249.269.269.269.269.22-