Columbia California Itmt Muncpl Bd A (NACMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.86
0.00 (0.00%)
Oct 17, 2025, 9:30 AM EDT

NACMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 21, 20259.889.889.889.889.880.10%
Oct 20, 20259.879.879.879.879.870.10%
Oct 17, 20259.869.869.869.869.86-
Oct 16, 20259.869.869.869.869.860.10%
Oct 15, 20259.859.859.859.859.850.10%
Oct 14, 20259.849.849.849.849.840.10%
Oct 13, 20259.839.839.839.839.83-
Oct 10, 20259.839.839.839.839.830.10%
Oct 9, 20259.829.829.829.829.82-
Oct 8, 20259.829.829.829.829.82-
Oct 7, 20259.829.829.829.829.820.10%
Oct 6, 20259.819.819.819.819.81-
Oct 3, 20259.819.819.819.819.81-
Oct 2, 20259.819.819.819.819.81-
Oct 1, 20259.819.819.819.819.810.10%
Sep 30, 20259.809.809.809.809.80-
Sep 29, 20259.809.809.809.809.800.10%
Sep 26, 20259.799.799.799.799.79-0.10%
Sep 25, 20259.809.809.809.809.80-0.10%
Sep 24, 20259.819.819.819.819.81-0.10%
Sep 23, 20259.829.829.829.829.82-
Sep 22, 20259.829.829.829.829.82-
Sep 19, 20259.829.829.829.829.82-0.10%
Sep 18, 20259.839.839.839.839.83-0.10%
Sep 17, 20259.849.849.849.849.840.10%
Sep 16, 20259.839.839.839.839.830.10%
Sep 15, 20259.829.829.829.829.820.10%
Sep 12, 20259.819.819.819.819.81-
Sep 11, 20259.819.819.819.819.810.20%
Sep 10, 20259.799.799.799.799.790.20%
Sep 9, 20259.779.779.779.779.770.10%
Sep 8, 20259.769.769.769.769.760.31%
Sep 5, 20259.739.739.739.739.730.31%
Sep 4, 20259.709.709.709.709.700.21%
Sep 3, 20259.689.689.689.689.680.10%
Sep 2, 20259.679.679.679.679.67-0.10%
Aug 29, 20259.689.689.689.689.68-
Aug 28, 20259.689.689.689.689.68-
Aug 27, 20259.689.689.689.689.68-
Aug 26, 20259.689.689.689.689.68-
Aug 25, 20259.689.689.689.689.680.10%
Aug 22, 20259.679.679.679.679.670.10%
Aug 21, 20259.669.669.669.669.66-
Aug 20, 20259.669.669.669.669.66-
Aug 19, 20259.669.669.669.669.66-
Aug 18, 20259.669.669.669.669.66-0.10%
Aug 15, 20259.679.679.679.679.67-
Aug 14, 20259.679.679.679.679.67-
Aug 13, 20259.679.679.679.679.67-
Aug 12, 20259.679.679.679.679.67-