Nationwide Bond Fund Class A (NBDAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.13
0.00 (0.00%)
Inactive · Last trade price on Apr 30, 2025
NBDAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 14, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.36% |
| Feb 13, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.48% |
| Feb 12, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.48% |
| Feb 11, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.24% |
| Feb 10, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | - |
| Feb 7, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.24% |
| Feb 6, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.12% |
| Feb 5, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.48% |
| Feb 4, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0.12% |
| Feb 3, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | - |
| Jan 31, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.12% |
| Jan 30, 2025 | 8.28 | 8.28 | 8.28 | 8.30 | 8.28 | 0.12% |
| Jan 29, 2025 | 8.27 | 8.27 | 8.27 | 8.29 | 8.27 | -0.12% |
| Jan 28, 2025 | 8.28 | 8.28 | 8.28 | 8.30 | 8.28 | - |
| Jan 27, 2025 | 8.28 | 8.28 | 8.28 | 8.30 | 8.28 | 0.48% |
| Jan 24, 2025 | 8.24 | 8.24 | 8.24 | 8.26 | 8.24 | 0.24% |
| Jan 23, 2025 | 8.22 | 8.22 | 8.22 | 8.24 | 8.22 | -0.24% |
| Jan 22, 2025 | 8.24 | 8.24 | 8.24 | 8.26 | 8.24 | -0.12% |
| Jan 21, 2025 | 8.25 | 8.25 | 8.25 | 8.27 | 8.25 | 0.24% |
| Jan 17, 2025 | 8.23 | 8.23 | 8.23 | 8.25 | 8.23 | -0.12% |
| Jan 16, 2025 | 8.24 | 8.24 | 8.24 | 8.26 | 8.24 | 0.24% |
| Jan 15, 2025 | 8.22 | 8.22 | 8.22 | 8.24 | 8.22 | 0.98% |
| Jan 14, 2025 | 8.14 | 8.14 | 8.14 | 8.16 | 8.14 | - |
| Jan 13, 2025 | 8.14 | 8.14 | 8.14 | 8.16 | 8.14 | -0.12% |
| Jan 10, 2025 | 8.15 | 8.15 | 8.15 | 8.17 | 8.15 | -0.73% |
| Jan 8, 2025 | 8.21 | 8.21 | 8.21 | 8.23 | 8.21 | 0.24% |
| Jan 7, 2025 | 8.19 | 8.19 | 8.19 | 8.21 | 8.19 | -0.48% |
| Jan 6, 2025 | 8.23 | 8.23 | 8.23 | 8.25 | 8.23 | -0.12% |
| Jan 3, 2025 | 8.24 | 8.24 | 8.24 | 8.26 | 8.24 | -0.12% |
| Jan 2, 2025 | 8.25 | 8.25 | 8.25 | 8.27 | 8.25 | - |
| Dec 31, 2024 | 8.25 | 8.25 | 8.25 | 8.27 | 8.25 | -0.12% |
| Dec 30, 2024 | 8.23 | 8.23 | 8.23 | 8.28 | 8.23 | 0.36% |
| Dec 27, 2024 | 8.20 | 8.20 | 8.20 | 8.25 | 8.20 | -0.12% |
| Dec 26, 2024 | 8.21 | 8.21 | 8.21 | 8.26 | 8.21 | - |
| Dec 24, 2024 | 8.21 | 8.21 | 8.21 | 8.26 | 8.21 | 0.12% |
| Dec 23, 2024 | 8.20 | 8.20 | 8.20 | 8.25 | 8.20 | -0.36% |
| Dec 20, 2024 | 8.23 | 8.23 | 8.23 | 8.28 | 8.23 | 0.24% |
| Dec 19, 2024 | 8.21 | 8.21 | 8.21 | 8.26 | 8.21 | -0.36% |
| Dec 18, 2024 | 8.24 | 8.24 | 8.24 | 8.29 | 8.24 | -0.60% |
| Dec 17, 2024 | 8.29 | 8.29 | 8.29 | 8.34 | 8.29 | -0.12% |
| Dec 16, 2024 | 8.30 | 8.30 | 8.30 | 8.35 | 8.30 | 0.12% |
| Dec 13, 2024 | 8.29 | 8.29 | 8.29 | 8.34 | 8.29 | -0.36% |
| Dec 12, 2024 | 8.32 | 8.32 | 8.32 | 8.37 | 8.32 | -0.48% |
| Dec 11, 2024 | 8.36 | 8.36 | 8.36 | 8.41 | 8.36 | -0.24% |
| Dec 10, 2024 | 8.38 | 8.38 | 8.38 | 8.43 | 8.38 | -0.12% |
| Dec 9, 2024 | 8.39 | 8.39 | 8.39 | 8.44 | 8.39 | -0.24% |
| Dec 6, 2024 | 8.41 | 8.41 | 8.41 | 8.46 | 8.41 | 0.24% |
| Dec 5, 2024 | 8.39 | 8.39 | 8.39 | 8.44 | 8.39 | - |
| Dec 4, 2024 | 8.39 | 8.39 | 8.39 | 8.44 | 8.39 | 0.36% |
| Dec 3, 2024 | 8.36 | 8.36 | 8.36 | 8.41 | 8.36 | -0.24% |