NCLOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	17.93	17.93	17.93	17.93	17.93	0.39%
Feb 13, 2026	17.86	17.86	17.86	17.86	17.86	-0.17%
Feb 12, 2026	17.89	17.89	17.89	17.89	17.89	-0.72%
Feb 11, 2026	18.02	18.02	18.02	18.02	18.02	-0.22%
Feb 10, 2026	18.06	18.06	18.06	18.06	18.06	-0.82%
Feb 9, 2026	18.21	18.21	18.21	18.21	18.21	0.05%
Feb 6, 2026	18.20	18.20	18.20	18.20	18.20	-0.16%
Feb 5, 2026	18.23	18.23	18.23	18.23	18.23	-0.33%
Feb 4, 2026	18.29	18.29	18.29	18.29	18.29	-0.27%
Feb 3, 2026	18.34	18.34	18.34	18.34	18.34	0.11%
Feb 2, 2026	18.32	18.32	18.32	18.32	18.32	-0.16%
Jan 30, 2026	18.35	18.35	18.35	18.35	18.35	-0.22%
Jan 29, 2026	18.21	18.21	18.21	18.39	18.21	-0.16%
Jan 28, 2026	18.24	18.24	18.24	18.42	18.24	-0.05%
Jan 27, 2026	18.25	18.25	18.25	18.43	18.25	-0.11%
Jan 26, 2026	18.27	18.27	18.27	18.45	18.27	-0.16%
Jan 23, 2026	18.30	18.30	18.30	18.48	18.30	-0.05%
Jan 22, 2026	18.31	18.31	18.31	18.49	18.31	0.11%
Jan 21, 2026	18.29	18.29	18.29	18.47	18.29	-0.05%
Jan 20, 2026	18.30	18.30	18.30	18.48	18.30	-0.05%
Jan 16, 2026	18.31	18.31	18.31	18.49	18.31	-0.11%
Jan 15, 2026	18.33	18.33	18.33	18.51	18.33	0.05%
Jan 14, 2026	18.32	18.32	18.32	18.50	18.32	-
Jan 13, 2026	18.32	18.32	18.32	18.50	18.32	0.16%
Jan 12, 2026	18.29	18.29	18.29	18.47	18.29	-0.05%
Jan 9, 2026	18.30	18.30	18.30	18.48	18.30	-0.05%
Jan 8, 2026	18.31	18.31	18.31	18.49	18.31	0.11%
Jan 7, 2026	18.29	18.29	18.29	18.47	18.29	0.22%
Jan 6, 2026	18.25	18.25	18.25	18.43	18.25	-0.16%
Jan 5, 2026	18.28	18.28	18.28	18.46	18.28	-
Jan 2, 2026	18.28	18.28	18.28	18.46	18.28	-0.05%
Dec 31, 2025	18.29	18.29	18.29	18.47	18.29	-0.05%
Dec 30, 2025	18.11	18.11	18.11	18.48	18.11	-1.28%
Dec 29, 2025	18.12	18.12	18.12	18.72	18.12	-
Dec 26, 2025	18.12	18.12	18.12	18.72	18.12	-
Dec 24, 2025	18.12	18.12	18.12	18.72	18.12	-
Dec 23, 2025	18.12	18.12	18.12	18.72	18.12	-0.05%
Dec 22, 2025	18.13	18.13	18.13	18.73	18.13	0.05%
Dec 19, 2025	18.12	18.12	18.12	18.72	18.12	-0.05%
Dec 18, 2025	18.13	18.13	18.13	18.73	18.13	-
Dec 17, 2025	18.13	18.13	18.13	18.73	18.13	-
Dec 16, 2025	18.13	18.13	18.13	18.73	18.13	-0.05%
Dec 15, 2025	18.14	18.14	18.14	18.74	18.14	-0.05%
Dec 12, 2025	18.15	18.15	18.15	18.75	18.15	-0.11%
Dec 11, 2025	18.17	18.17	18.17	18.77	18.17	-0.11%
Dec 10, 2025	18.19	18.19	18.19	18.79	18.19	-
Dec 9, 2025	18.19	18.19	18.19	18.79	18.19	0.27%
Dec 8, 2025	18.14	18.14	18.14	18.74	18.14	0.21%
Dec 5, 2025	18.11	18.11	18.11	18.70	18.10	-0.05%
Dec 4, 2025	18.11	18.11	18.11	18.71	18.11	-0.05%