Nuveen Enhanced CLO Income Fund (NCLOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.20
+0.02 (0.12%)
At close: Apr 2, 2026
NCLOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.12% |
| Apr 1, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.29% |
| Mar 31, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.06% |
| Mar 30, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.06% |
| Mar 27, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.06% |
| Mar 26, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.06% |
| Mar 25, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.06% |
| Mar 24, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.06% |
| Mar 23, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.12% |
| Mar 20, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.06% |
| Mar 19, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | - |
| Mar 18, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.53% |
| Mar 17, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.35% |