Skip to main content
logo
Nuveen CA Municipal Bond I (NCSPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.94
-0.01 (-0.10%)
At close: Dec 5, 2025

NCSPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 5, 20259.949.949.949.949.94-0.10%
Dec 4, 20259.959.959.959.959.95-
Dec 3, 20259.959.959.959.959.95-
Dec 2, 20259.959.959.959.959.95-0.10%
Dec 1, 20259.969.969.969.969.96-0.20%
Nov 28, 20259.989.989.989.989.98-
Nov 26, 20259.959.959.959.989.950.10%
Nov 25, 20259.949.949.949.979.94-
Nov 24, 20259.949.949.949.979.94-
Nov 21, 20259.949.949.949.979.94-
Nov 20, 20259.949.949.949.979.940.10%
Nov 19, 20259.939.939.939.969.93-0.10%
Nov 18, 20259.949.949.949.979.940.10%
Nov 17, 20259.939.939.939.969.93-
Nov 14, 20259.939.939.939.969.93-0.10%
Nov 13, 20259.949.949.949.979.94-
Nov 12, 20259.949.949.949.979.94-
Nov 11, 20259.949.949.949.979.940.10%
Nov 10, 20259.939.939.939.969.93-
Nov 7, 20259.939.939.939.969.93-
Nov 6, 20259.939.939.939.969.93-
Nov 5, 20259.939.939.939.969.93-0.10%
Nov 4, 20259.949.949.949.979.940.10%
Nov 3, 20259.939.939.939.969.93-0.10%
Oct 31, 20259.949.949.949.979.94-
Oct 30, 20259.919.919.919.979.91-0.20%
Oct 29, 20259.939.939.939.999.93-
Oct 28, 20259.939.939.939.999.930.10%
Oct 27, 20259.929.929.929.989.92-
Oct 24, 20259.929.929.929.989.92-0.10%
Oct 23, 20259.939.939.939.999.93-
Oct 22, 20259.939.939.939.999.930.10%
Oct 21, 20259.929.929.929.989.92-
Oct 20, 20259.929.929.929.989.920.10%
Oct 17, 20259.919.919.919.979.910.10%
Oct 16, 20259.909.909.909.969.900.10%
Oct 15, 20259.899.899.899.959.890.20%
Oct 14, 20259.879.879.879.939.87-
Oct 13, 20259.879.879.879.939.870.10%
Oct 10, 20259.869.869.869.929.860.20%
Oct 9, 20259.849.849.849.909.840.10%
Oct 8, 20259.839.839.839.899.83-
Oct 7, 20259.839.839.839.899.830.10%
Oct 6, 20259.829.829.829.889.82-
Oct 3, 20259.829.829.829.889.82-
Oct 2, 20259.829.829.829.889.82-
Oct 1, 20259.829.829.829.889.820.10%
Sep 30, 20259.819.819.819.879.810.10%
Sep 29, 20259.769.769.769.869.760.10%
Sep 26, 20259.759.759.759.859.75-