Neuberger Berman Dividend Growth Fund A Class (NDGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.99
-0.13 (-0.54%)
Jul 8, 2025, 4:00 PM EDT

NDGAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 2025 24.08 24.08 24.08 24.08 24.08 0.21%
Jul 9, 2025 24.03 24.03 24.03 24.03 24.03 0.17%
Jul 8, 2025 23.99 23.99 23.99 23.99 23.99 -0.54%
Jul 7, 2025 24.12 24.12 24.12 24.12 24.12 -0.37%
Jul 3, 2025 24.21 24.21 24.21 24.21 24.21 0.37%
Jul 2, 2025 24.12 24.12 24.12 24.12 24.12 0.37%
Jul 1, 2025 24.03 24.03 24.03 24.03 24.03 0.04%
Jun 30, 2025 24.02 24.02 24.02 24.02 24.02 0.71%
Jun 27, 2025 23.85 23.85 23.85 23.85 23.85 0.46%
Jun 26, 2025 23.74 23.74 23.74 23.74 23.74 0.72%
Jun 25, 2025 23.57 23.57 23.57 23.57 23.57 -
Jun 24, 2025 23.57 23.57 23.57 23.57 23.57 1.03%
Jun 23, 2025 23.33 23.33 23.33 23.33 23.33 0.91%
Jun 20, 2025 23.12 23.12 23.12 23.12 23.12 -0.13%
Jun 18, 2025 23.15 23.15 23.15 23.15 23.15 0.09%
Jun 17, 2025 23.13 23.13 23.13 23.13 23.13 -0.94%
Jun 16, 2025 23.35 23.35 23.35 23.35 23.35 1.21%
Jun 13, 2025 23.07 23.07 23.07 23.07 23.07 -1.24%
Jun 12, 2025 23.36 23.36 23.36 23.36 23.36 0.43%
Jun 11, 2025 23.26 23.26 23.26 23.26 23.26 0.17%
Jun 10, 2025 23.22 23.22 23.22 23.22 23.22 0.26%
Jun 9, 2025 23.16 23.16 23.16 23.16 23.16 -0.13%
Jun 6, 2025 23.19 23.19 23.19 23.19 23.19 0.74%
Jun 5, 2025 23.02 23.02 23.02 23.02 23.02 -0.22%
Jun 4, 2025 23.07 23.07 23.07 23.07 23.07 0.09%
Jun 3, 2025 23.05 23.05 23.05 23.05 23.05 0.48%
Jun 2, 2025 22.94 22.94 22.94 22.94 22.94 0.97%
May 30, 2025 22.72 22.72 22.72 22.72 22.72 0.18%
May 29, 2025 22.68 22.68 22.68 22.68 22.68 0.22%
May 28, 2025 22.63 22.63 22.63 22.63 22.63 -0.61%
May 27, 2025 22.77 22.77 22.77 22.77 22.77 1.92%
May 23, 2025 22.34 22.34 22.34 22.34 22.34 -0.13%
May 22, 2025 22.37 22.37 22.37 22.37 22.37 -0.18%
May 21, 2025 22.41 22.41 22.41 22.41 22.41 -1.54%
May 20, 2025 22.76 22.76 22.76 22.76 22.76 0.04%
May 19, 2025 22.75 22.75 22.75 22.75 22.75 0.40%
May 16, 2025 22.66 22.66 22.66 22.66 22.66 0.58%
May 15, 2025 22.53 22.53 22.53 22.53 22.53 1.08%
May 14, 2025 22.29 22.29 22.29 22.29 22.29 -0.49%
May 13, 2025 22.40 22.40 22.40 22.40 22.40 0.27%
May 12, 2025 22.34 22.34 22.34 22.34 22.34 2.24%
May 9, 2025 21.85 21.85 21.85 21.85 21.85 0.18%
May 8, 2025 21.81 21.81 21.81 21.81 21.81 0.46%
May 7, 2025 21.71 21.71 21.71 21.71 21.71 0.28%
May 6, 2025 21.65 21.65 21.65 21.65 21.65 -0.51%
May 5, 2025 21.76 21.76 21.76 21.76 21.76 -0.09%
May 2, 2025 21.78 21.78 21.78 21.78 21.78 1.82%
May 1, 2025 21.39 21.39 21.39 21.39 21.39 0.14%
Apr 30, 2025 21.36 21.36 21.36 21.36 21.36 0.14%
Apr 29, 2025 21.33 21.33 21.33 21.33 21.33 0.52%