Neuberger Berman Dividend Growth Fund A Class (NDGAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.99
-0.13 (-0.54%)
Jul 8, 2025, 4:00 PM EDT
NDGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 10, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.21% |
| Jul 9, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.17% |
| Jul 8, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.54% |
| Jul 7, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.37% |
| Jul 3, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.37% |
| Jul 2, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.37% |
| Jul 1, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.04% |
| Jun 30, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.71% |
| Jun 27, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.46% |
| Jun 26, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.72% |
| Jun 25, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | - |
| Jun 24, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 1.03% |
| Jun 23, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.91% |
| Jun 20, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.13% |
| Jun 18, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.09% |
| Jun 17, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.94% |
| Jun 16, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 1.21% |
| Jun 13, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -1.24% |
| Jun 12, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.43% |
| Jun 11, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.17% |
| Jun 10, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.26% |
| Jun 9, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.13% |
| Jun 6, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.74% |
| Jun 5, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.22% |
| Jun 4, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.09% |
| Jun 3, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.48% |
| Jun 2, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.97% |
| May 30, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.18% |
| May 29, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.22% |
| May 28, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.61% |
| May 27, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 1.92% |
| May 23, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.13% |
| May 22, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.18% |
| May 21, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -1.54% |
| May 20, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.04% |
| May 19, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.40% |
| May 16, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.58% |
| May 15, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 1.08% |
| May 14, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.49% |
| May 13, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.27% |
| May 12, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 2.24% |
| May 9, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.18% |
| May 8, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.46% |
| May 7, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.28% |
| May 6, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.51% |
| May 5, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.09% |
| May 2, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 1.82% |
| May 1, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.14% |
| Apr 30, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.14% |
| Apr 29, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.52% |