Neuberger Berman Dividend Growth A (NDGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.73
0.00 (0.00%)
Oct 23, 2025, 9:30 AM EDT
NDGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | - |
| Oct 22, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | - |
| Oct 21, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | - |
| Oct 20, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | - |
| Oct 16, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | - |
| Oct 15, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | - |
| Oct 14, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | - |
| Oct 13, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | - |
| Oct 9, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | - |
| Oct 8, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | - |
| Oct 7, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | - |
| Oct 6, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | - |
| Oct 2, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.16% |
| Oct 1, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.55% |
| Sep 30, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.47% |
| Sep 29, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.16% |
| Sep 26, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 1.16% |
| Sep 25, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.52% |
| Sep 24, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.43% |
| Sep 23, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.16% |
| Sep 22, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.48% |
| Sep 19, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.12% |
| Sep 18, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.80% |
| Sep 17, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.16% |
| Sep 16, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.16% |
| Sep 15, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.36% |
| Sep 12, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.48% |
| Sep 11, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.93% |
| Sep 10, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.28% |
| Sep 9, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.12% |
| Sep 8, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.24% |
| Sep 5, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.49% |
| Sep 4, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.82% |
| Sep 3, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.33% |
| Sep 2, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.77% |
| Aug 29, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.32% |
| Aug 28, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.45% |
| Aug 27, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | - |
| Aug 26, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.57% |
| Aug 25, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.65% |
| Aug 22, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 1.15% |
| Aug 21, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.25% |
| Aug 20, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.16% |
| Aug 19, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.12% |
| Aug 18, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | - |
| Aug 15, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -1.02% |
| Aug 14, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.12% |
| Aug 13, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.04% |
| Aug 12, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 1.56% |
| Aug 11, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.08% |