Neuberger Berman Dividend Growth A (NDGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.30
+0.04 (0.15%)
Inactive · Last trade price on Oct 2, 2025
NDGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 2, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 0.15% |
| Oct 1, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0.55% |
| Sep 30, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.48% |
| Sep 29, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.15% |
| Sep 26, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 1.16% |
| Sep 25, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.52% |
| Sep 24, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.45% |
| Sep 23, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.19% |
| Sep 22, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.45% |
| Sep 19, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.15% |
| Sep 18, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.79% |
| Sep 17, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.15% |
| Sep 16, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.15% |
| Sep 15, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.34% |
| Sep 12, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.45% |
| Sep 11, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.91% |
| Sep 10, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.27% |
| Sep 9, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.15% |
| Sep 8, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.23% |
| Sep 5, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.50% |
| Sep 4, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.81% |
| Sep 3, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.35% |
| Sep 2, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.77% |
| Aug 29, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.34% |
| Aug 28, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.46% |
| Aug 27, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | - |
| Aug 26, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.58% |
| Aug 25, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.65% |
| Aug 22, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 1.16% |
| Aug 21, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.27% |
| Aug 20, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.15% |
| Aug 19, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.12% |
| Aug 18, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | - |
| Aug 15, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -1.00% |
| Aug 14, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.11% |
| Aug 13, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.08% |
| Aug 12, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 1.59% |
| Aug 11, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.08% |
| Aug 8, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.59% |
| Aug 7, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.35% |
| Aug 6, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.47% |
| Aug 5, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.47% |
| Aug 4, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 1.38% |
| Aug 1, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.82% |
| Jul 31, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -1.01% |
| Jul 30, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | - |
| Jul 29, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.04% |
| Jul 28, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.39% |
| Jul 25, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.19% |
| Jul 24, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.04% |