Neuberger Berman Dividend Growth Fund C Class (NDGCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.67
-0.12 (-0.50%)
Jul 8, 2025, 4:00 PM EDT
NDGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 10, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.21% |
| Jul 9, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.13% |
| Jul 8, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.50% |
| Jul 7, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.38% |
| Jul 3, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.34% |
| Jul 2, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.42% |
| Jul 1, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | - |
| Jun 30, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.72% |
| Jun 27, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.47% |
| Jun 26, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.69% |
| Jun 25, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | - |
| Jun 24, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 1.04% |
| Jun 23, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.88% |
| Jun 20, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.13% |
| Jun 18, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.09% |
| Jun 17, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.91% |
| Jun 16, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 1.19% |
| Jun 13, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -1.26% |
| Jun 12, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.44% |
| Jun 11, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.17% |
| Jun 10, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.26% |
| Jun 9, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.13% |
| Jun 6, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.75% |
| Jun 5, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.22% |
| Jun 4, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.04% |
| Jun 3, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.53% |
| Jun 2, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.94% |
| May 30, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.18% |
| May 29, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.22% |
| May 28, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.62% |
| May 27, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 1.95% |
| May 23, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.18% |
| May 22, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.18% |
| May 21, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -1.51% |
| May 20, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | - |
| May 19, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.40% |
| May 16, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.58% |
| May 15, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 1.09% |
| May 14, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.50% |
| May 13, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.27% |
| May 12, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 2.22% |
| May 9, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.19% |
| May 8, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.42% |
| May 7, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.28% |
| May 6, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.51% |
| May 5, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.09% |
| May 2, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 1.85% |
| May 1, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.14% |
| Apr 30, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.14% |
| Apr 29, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.52% |