Neuberger Berman Dividend Growth C (NDGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.38
+0.04 (0.16%)
Inactive · Last trade price on Oct 2, 2025
NDGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 2, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.16% |
| Oct 1, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.56% |
| Sep 30, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.48% |
| Sep 29, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.16% |
| Sep 26, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 1.17% |
| Sep 25, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.56% |
| Sep 24, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.40% |
| Sep 23, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.16% |
| Sep 22, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.48% |
| Sep 19, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.08% |
| Sep 18, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.81% |
| Sep 17, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.16% |
| Sep 16, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.16% |
| Sep 15, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.37% |
| Sep 12, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.49% |
| Sep 11, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.98% |
| Sep 10, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.25% |
| Sep 9, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.12% |
| Sep 8, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.25% |
| Sep 5, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.49% |
| Sep 4, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.83% |
| Sep 3, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.33% |
| Sep 2, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.78% |
| Aug 29, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.33% |
| Aug 28, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.45% |
| Aug 27, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | - |
| Aug 26, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.58% |
| Aug 25, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.66% |
| Aug 22, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 1.17% |
| Aug 21, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.25% |
| Aug 20, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.17% |
| Aug 19, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.12% |
| Aug 18, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | - |
| Aug 15, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -1.03% |
| Aug 14, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.12% |
| Aug 13, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | - |
| Aug 12, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 1.50% |
| Aug 11, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.13% |
| Aug 8, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.59% |
| Aug 7, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.34% |
| Aug 6, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.42% |
| Aug 5, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.42% |
| Aug 4, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 1.36% |
| Aug 1, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.84% |
| Jul 31, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -1.04% |
| Jul 30, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - |
| Jul 29, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.08% |
| Jul 28, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.37% |
| Jul 25, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.21% |
| Jul 24, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.04% |