Neuberger Berman Dividend Growth Fund C Class (NDGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.67
-0.12 (-0.50%)
Jul 8, 2025, 4:00 PM EDT

NDGCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 2025 23.75 23.75 23.75 23.75 23.75 0.21%
Jul 9, 2025 23.70 23.70 23.70 23.70 23.70 0.13%
Jul 8, 2025 23.67 23.67 23.67 23.67 23.67 -0.50%
Jul 7, 2025 23.79 23.79 23.79 23.79 23.79 -0.38%
Jul 3, 2025 23.88 23.88 23.88 23.88 23.88 0.34%
Jul 2, 2025 23.80 23.80 23.80 23.80 23.80 0.42%
Jul 1, 2025 23.70 23.70 23.70 23.70 23.70 -
Jun 30, 2025 23.70 23.70 23.70 23.70 23.70 0.72%
Jun 27, 2025 23.53 23.53 23.53 23.53 23.53 0.47%
Jun 26, 2025 23.42 23.42 23.42 23.42 23.42 0.69%
Jun 25, 2025 23.26 23.26 23.26 23.26 23.26 -
Jun 24, 2025 23.26 23.26 23.26 23.26 23.26 1.04%
Jun 23, 2025 23.02 23.02 23.02 23.02 23.02 0.88%
Jun 20, 2025 22.82 22.82 22.82 22.82 22.82 -0.13%
Jun 18, 2025 22.85 22.85 22.85 22.85 22.85 0.09%
Jun 17, 2025 22.83 22.83 22.83 22.83 22.83 -0.91%
Jun 16, 2025 23.04 23.04 23.04 23.04 23.04 1.19%
Jun 13, 2025 22.77 22.77 22.77 22.77 22.77 -1.26%
Jun 12, 2025 23.06 23.06 23.06 23.06 23.06 0.44%
Jun 11, 2025 22.96 22.96 22.96 22.96 22.96 0.17%
Jun 10, 2025 22.92 22.92 22.92 22.92 22.92 0.26%
Jun 9, 2025 22.86 22.86 22.86 22.86 22.86 -0.13%
Jun 6, 2025 22.89 22.89 22.89 22.89 22.89 0.75%
Jun 5, 2025 22.72 22.72 22.72 22.72 22.72 -0.22%
Jun 4, 2025 22.77 22.77 22.77 22.77 22.77 0.04%
Jun 3, 2025 22.76 22.76 22.76 22.76 22.76 0.53%
Jun 2, 2025 22.64 22.64 22.64 22.64 22.64 0.94%
May 30, 2025 22.43 22.43 22.43 22.43 22.43 0.18%
May 29, 2025 22.39 22.39 22.39 22.39 22.39 0.22%
May 28, 2025 22.34 22.34 22.34 22.34 22.34 -0.62%
May 27, 2025 22.48 22.48 22.48 22.48 22.48 1.95%
May 23, 2025 22.05 22.05 22.05 22.05 22.05 -0.18%
May 22, 2025 22.09 22.09 22.09 22.09 22.09 -0.18%
May 21, 2025 22.13 22.13 22.13 22.13 22.13 -1.51%
May 20, 2025 22.47 22.47 22.47 22.47 22.47 -
May 19, 2025 22.47 22.47 22.47 22.47 22.47 0.40%
May 16, 2025 22.38 22.38 22.38 22.38 22.38 0.58%
May 15, 2025 22.25 22.25 22.25 22.25 22.25 1.09%
May 14, 2025 22.01 22.01 22.01 22.01 22.01 -0.50%
May 13, 2025 22.12 22.12 22.12 22.12 22.12 0.27%
May 12, 2025 22.06 22.06 22.06 22.06 22.06 2.22%
May 9, 2025 21.58 21.58 21.58 21.58 21.58 0.19%
May 8, 2025 21.54 21.54 21.54 21.54 21.54 0.42%
May 7, 2025 21.45 21.45 21.45 21.45 21.45 0.28%
May 6, 2025 21.39 21.39 21.39 21.39 21.39 -0.51%
May 5, 2025 21.50 21.50 21.50 21.50 21.50 -0.09%
May 2, 2025 21.52 21.52 21.52 21.52 21.52 1.85%
May 1, 2025 21.13 21.13 21.13 21.13 21.13 0.14%
Apr 30, 2025 21.10 21.10 21.10 21.10 21.10 0.14%
Apr 29, 2025 21.07 21.07 21.07 21.07 21.07 0.52%