Neuberger Berman Dividend Growth I (NDGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.67
+0.12 (0.49%)
Aug 28, 2025, 9:30 AM EDT
NDGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.32% |
| Aug 28, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.49% |
| Aug 27, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | - |
| Aug 26, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.53% |
| Aug 25, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.61% |
| Aug 22, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 1.11% |
| Aug 21, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.25% |
| Aug 20, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.21% |
| Aug 19, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.16% |
| Aug 18, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | - |
| Aug 15, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -1.02% |
| Aug 14, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.12% |
| Aug 13, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | - |
| Aug 12, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 1.53% |
| Aug 11, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.12% |
| Aug 8, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.58% |
| Aug 7, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.33% |
| Aug 6, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.42% |
| Aug 5, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.41% |
| Aug 4, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 1.34% |
| Aug 1, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.83% |
| Jul 31, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -1.03% |
| Jul 30, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | - |
| Jul 29, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.08% |
| Jul 28, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.37% |
| Jul 25, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.21% |
| Jul 24, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.04% |
| Jul 23, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 1.16% |
| Jul 22, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.29% |
| Jul 21, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.17% |
| Jul 18, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.17% |
| Jul 17, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.76% |
| Jul 16, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.13% |
| Jul 15, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -1.00% |
| Jul 14, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.08% |
| Jul 11, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.21% |
| Jul 10, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.21% |
| Jul 9, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.17% |
| Jul 8, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.54% |
| Jul 7, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.37% |
| Jul 3, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.37% |
| Jul 2, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.38% |
| Jul 1, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.04% |
| Jun 30, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.71% |
| Jun 27, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.51% |
| Jun 26, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.68% |
| Jun 25, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | - |
| Jun 24, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 1.03% |
| Jun 23, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.91% |
| Jun 20, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.13% |