Neuberger Berman Dividend Growth I (NDGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.09
+0.01 (0.04%)
Inactive · Last trade price on Oct 17, 2025
NDGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.04% |
| Oct 16, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.28% |
| Oct 15, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.60% |
| Oct 14, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.24% |
| Oct 13, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 1.30% |
| Oct 10, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -1.91% |
| Oct 9, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -2.33% |
| Oct 8, 2025 | 25.23 | 25.23 | 25.23 | 25.70 | 25.23 | 0.31% |
| Oct 7, 2025 | 25.15 | 25.15 | 25.15 | 25.62 | 25.15 | -0.77% |
| Oct 6, 2025 | 25.34 | 25.34 | 25.34 | 25.82 | 25.34 | 0.35% |
| Oct 3, 2025 | 25.26 | 25.26 | 25.26 | 25.73 | 25.26 | 0.12% |
| Oct 2, 2025 | 25.23 | 25.23 | 25.23 | 25.70 | 25.23 | 0.16% |
| Oct 1, 2025 | 25.19 | 25.19 | 25.19 | 25.66 | 25.19 | 0.55% |
| Sep 30, 2025 | 25.05 | 25.05 | 25.05 | 25.52 | 25.05 | 0.47% |
| Sep 29, 2025 | 24.93 | 24.93 | 24.93 | 25.40 | 24.93 | 0.16% |
| Sep 26, 2025 | 24.89 | 24.89 | 24.89 | 25.36 | 24.89 | 1.16% |
| Sep 25, 2025 | 24.61 | 24.61 | 24.61 | 25.07 | 24.61 | -0.52% |
| Sep 24, 2025 | 24.74 | 24.74 | 24.74 | 25.20 | 24.73 | -0.43% |
| Sep 23, 2025 | 24.84 | 24.84 | 24.84 | 25.31 | 24.84 | 0.16% |
| Sep 22, 2025 | 24.80 | 24.80 | 24.80 | 25.27 | 24.80 | 0.52% |
| Sep 19, 2025 | 24.68 | 24.68 | 24.68 | 25.14 | 24.68 | 0.08% |
| Sep 18, 2025 | 24.66 | 24.66 | 24.66 | 25.12 | 24.66 | 0.80% |
| Sep 17, 2025 | 24.46 | 24.46 | 24.46 | 24.92 | 24.46 | 0.16% |
| Sep 16, 2025 | 24.42 | 24.42 | 24.42 | 24.88 | 24.42 | -0.16% |
| Sep 15, 2025 | 24.46 | 24.46 | 24.46 | 24.92 | 24.46 | 0.36% |
| Sep 12, 2025 | 24.37 | 24.37 | 24.37 | 24.83 | 24.37 | -0.48% |
| Sep 11, 2025 | 24.49 | 24.49 | 24.49 | 24.95 | 24.49 | 0.97% |
| Sep 10, 2025 | 24.25 | 24.25 | 24.25 | 24.71 | 24.25 | 0.24% |
| Sep 9, 2025 | 24.20 | 24.20 | 24.20 | 24.65 | 24.19 | 0.12% |
| Sep 8, 2025 | 24.17 | 24.17 | 24.17 | 24.62 | 24.17 | 0.24% |
| Sep 5, 2025 | 24.11 | 24.11 | 24.11 | 24.56 | 24.11 | -0.45% |
| Sep 4, 2025 | 24.22 | 24.22 | 24.22 | 24.67 | 24.21 | 0.82% |
| Sep 3, 2025 | 24.02 | 24.02 | 24.02 | 24.47 | 24.02 | 0.29% |
| Sep 2, 2025 | 23.95 | 23.95 | 23.95 | 24.40 | 23.95 | -0.77% |
| Aug 29, 2025 | 24.14 | 24.14 | 24.14 | 24.59 | 24.14 | -0.32% |
| Aug 28, 2025 | 24.22 | 24.22 | 24.22 | 24.67 | 24.21 | 0.49% |
| Aug 27, 2025 | 24.10 | 24.10 | 24.10 | 24.55 | 24.10 | - |
| Aug 26, 2025 | 24.10 | 24.10 | 24.10 | 24.55 | 24.10 | 0.53% |
| Aug 25, 2025 | 23.97 | 23.97 | 23.97 | 24.42 | 23.97 | -0.61% |
| Aug 22, 2025 | 24.12 | 24.12 | 24.12 | 24.57 | 24.12 | 1.11% |
| Aug 21, 2025 | 23.85 | 23.85 | 23.85 | 24.30 | 23.85 | -0.25% |
| Aug 20, 2025 | 23.91 | 23.91 | 23.91 | 24.36 | 23.91 | 0.21% |
| Aug 19, 2025 | 23.86 | 23.86 | 23.86 | 24.31 | 23.86 | -0.16% |
| Aug 18, 2025 | 23.90 | 23.90 | 23.90 | 24.35 | 23.90 | - |
| Aug 15, 2025 | 23.90 | 23.90 | 23.90 | 24.35 | 23.90 | -1.02% |
| Aug 14, 2025 | 24.15 | 24.15 | 24.15 | 24.60 | 24.15 | -0.12% |
| Aug 13, 2025 | 24.18 | 24.18 | 24.18 | 24.63 | 24.18 | - |
| Aug 12, 2025 | 24.18 | 24.18 | 24.18 | 24.63 | 24.18 | 1.53% |
| Aug 11, 2025 | 23.81 | 23.81 | 23.81 | 24.26 | 23.81 | 0.12% |
| Aug 8, 2025 | 23.78 | 23.78 | 23.78 | 24.23 | 23.78 | 0.58% |