Neuberger Berman Dividend Growth Fund I Class (NDGIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.81
+0.12 (0.51%)
Jun 27, 2025, 4:00 PM EDT
NDGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 1, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.04% |
| Jun 30, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.71% |
| Jun 27, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.51% |
| Jun 26, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.68% |
| Jun 25, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | - |
| Jun 24, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 1.03% |
| Jun 23, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.91% |
| Jun 20, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.13% |
| Jun 18, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.09% |
| Jun 17, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.90% |
| Jun 16, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 1.17% |
| Jun 13, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -1.24% |
| Jun 12, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.47% |
| Jun 11, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.13% |
| Jun 10, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.26% |
| Jun 9, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.13% |
| Jun 6, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.74% |
| Jun 5, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.17% |
| Jun 4, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.04% |
| Jun 3, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.52% |
| Jun 2, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.93% |
| May 30, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.18% |
| May 29, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.27% |
| May 28, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.62% |
| May 27, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 1.93% |
| May 23, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.13% |
| May 22, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.18% |
| May 21, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -1.54% |
| May 20, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | - |
| May 19, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.44% |
| May 16, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.53% |
| May 15, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 1.12% |
| May 14, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.49% |
| May 13, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.27% |
| May 12, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 2.25% |
| May 9, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.18% |
| May 8, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.46% |
| May 7, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.23% |
| May 6, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.51% |
| May 5, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.09% |
| May 2, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 1.87% |
| May 1, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.14% |
| Apr 30, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.14% |
| Apr 29, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.52% |
| Apr 28, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.24% |
| Apr 25, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.19% |
| Apr 24, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 2.32% |
| Apr 23, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 1.17% |
| Apr 22, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 2.00% |
| Apr 21, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -1.38% |