Neuberger Berman Dividend Growth Fund I Class (NDGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.37
+0.05 (0.21%)
Jul 25, 2025, 4:00 PM EDT
NDGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 29, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.08% |
| Jul 28, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.37% |
| Jul 25, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.21% |
| Jul 24, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.04% |
| Jul 23, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 1.16% |
| Jul 22, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.29% |
| Jul 21, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.17% |
| Jul 18, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.17% |
| Jul 17, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.76% |
| Jul 16, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.13% |
| Jul 15, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -1.00% |
| Jul 14, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.08% |
| Jul 11, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.21% |
| Jul 10, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.21% |
| Jul 9, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.17% |
| Jul 8, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.54% |
| Jul 7, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.37% |
| Jul 3, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.37% |
| Jul 2, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.38% |
| Jul 1, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.04% |
| Jun 30, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.71% |
| Jun 27, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.51% |
| Jun 26, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.68% |
| Jun 25, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | - |
| Jun 24, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 1.03% |
| Jun 23, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.91% |
| Jun 20, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.13% |
| Jun 18, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.09% |
| Jun 17, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.90% |
| Jun 16, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 1.17% |
| Jun 13, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -1.24% |
| Jun 12, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.47% |
| Jun 11, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.13% |
| Jun 10, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.26% |
| Jun 9, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.13% |
| Jun 6, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.74% |
| Jun 5, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.17% |
| Jun 4, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.04% |
| Jun 3, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.52% |
| Jun 2, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.93% |
| May 30, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.18% |
| May 29, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.27% |
| May 28, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.62% |
| May 27, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 1.93% |
| May 23, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.13% |
| May 22, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.18% |
| May 21, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -1.54% |
| May 20, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | - |
| May 19, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.44% |
| May 16, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.53% |