Neuberger Berman Dividend Growth I (NDGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.09
0.00 (0.00%)
Oct 21, 2025, 4:00 PM EDT
NDGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | - |
| Oct 22, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | - |
| Oct 21, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | - |
| Oct 20, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | - |
| Oct 17, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.04% |
| Oct 16, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.28% |
| Oct 15, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.60% |
| Oct 14, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.24% |
| Oct 13, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 1.30% |
| Oct 10, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -1.91% |
| Oct 9, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -2.33% |
| Oct 8, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.31% |
| Oct 7, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.77% |
| Oct 6, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.35% |
| Oct 3, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.12% |
| Oct 2, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.16% |
| Oct 1, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.55% |
| Sep 30, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.47% |
| Sep 29, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.16% |
| Sep 26, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 1.16% |
| Sep 25, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.52% |
| Sep 24, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.43% |
| Sep 23, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.16% |
| Sep 22, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.52% |
| Sep 19, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.08% |
| Sep 18, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.80% |
| Sep 17, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.16% |
| Sep 16, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.16% |
| Sep 15, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.36% |
| Sep 12, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.48% |
| Sep 11, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.97% |
| Sep 10, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.24% |
| Sep 9, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.12% |
| Sep 8, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.24% |
| Sep 5, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.45% |
| Sep 4, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.82% |
| Sep 3, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.29% |
| Sep 2, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.77% |
| Aug 29, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.32% |
| Aug 28, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.49% |
| Aug 27, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | - |
| Aug 26, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.53% |
| Aug 25, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.61% |
| Aug 22, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 1.11% |
| Aug 21, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.25% |
| Aug 20, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.21% |
| Aug 19, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.16% |
| Aug 18, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | - |
| Aug 15, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -1.02% |
| Aug 14, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.12% |