NECRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2025	11.38	11.38	11.38	11.38	11.38	-
Jun 17, 2025	11.38	11.38	11.38	11.38	11.38	0.35%
Jun 16, 2025	11.34	11.34	11.34	11.34	11.34	-0.61%
Jun 12, 2025	11.41	11.41	11.41	11.41	11.41	0.44%
Jun 11, 2025	11.36	11.36	11.36	11.36	11.36	0.35%
Jun 10, 2025	11.32	11.32	11.32	11.32	11.32	0.18%
Jun 9, 2025	11.30	11.30	11.30	11.30	11.30	-0.35%
Jun 5, 2025	11.34	11.34	11.34	11.34	11.34	-0.18%
Jun 4, 2025	11.36	11.36	11.36	11.36	11.36	0.62%
Jun 3, 2025	11.29	11.29	11.29	11.29	11.29	0.09%
Jun 2, 2025	11.28	11.28	11.28	11.28	11.28	-0.18%
May 29, 2025	11.30	11.30	11.30	11.30	11.30	0.44%
May 28, 2025	11.25	11.25	11.25	11.25	11.25	-0.27%
May 27, 2025	11.28	11.28	11.28	11.28	11.28	0.36%
May 22, 2025	11.24	11.24	11.24	11.24	11.21	0.18%
May 21, 2025	11.22	11.22	11.22	11.22	11.19	-0.62%
May 20, 2025	11.29	11.29	11.29	11.29	11.25	-0.18%
May 19, 2025	11.31	11.31	11.31	11.31	11.27	-
May 16, 2025	11.31	11.31	11.31	11.31	11.27	0.09%
May 15, 2025	11.30	11.30	11.30	11.30	11.26	0.44%
May 14, 2025	11.25	11.25	11.25	11.25	11.22	-0.27%
May 13, 2025	11.28	11.28	11.28	11.28	11.25	-
May 12, 2025	11.28	11.28	11.28	11.28	11.25	0.09%
May 9, 2025	11.27	11.27	11.27	11.27	11.24	-0.35%
May 8, 2025	11.31	11.31	11.31	11.31	11.27	-0.53%
May 7, 2025	11.37	11.37	11.37	11.37	11.33	0.26%
May 6, 2025	11.34	11.34	11.34	11.34	11.30	0.18%
May 5, 2025	11.32	11.32	11.32	11.32	11.28	-0.35%
May 2, 2025	11.36	11.36	11.36	11.36	11.32	-0.26%
May 1, 2025	11.39	11.39	11.39	11.39	11.35	-0.35%
Apr 30, 2025	11.43	11.43	11.43	11.43	11.39	-
Apr 29, 2025	11.43	11.43	11.43	11.43	11.39	0.09%
Apr 28, 2025	11.42	11.42	11.42	11.42	11.38	0.09%
Apr 25, 2025	11.41	11.41	11.41	11.41	11.37	0.35%
Apr 24, 2025	11.37	11.37	11.37	11.37	11.30	0.53%
Apr 23, 2025	11.31	11.31	11.31	11.31	11.24	0.35%
Apr 22, 2025	11.27	11.27	11.27	11.27	11.20	0.18%
Apr 21, 2025	11.25	11.25	11.25	11.25	11.18	-0.53%
Apr 17, 2025	11.31	11.31	11.31	11.31	11.24	-0.26%
Apr 16, 2025	11.34	11.34	11.34	11.34	11.27	0.35%
Apr 15, 2025	11.30	11.30	11.30	11.30	11.23	0.18%
Apr 14, 2025	11.28	11.28	11.28	11.28	11.21	0.89%
Apr 11, 2025	11.18	11.18	11.18	11.18	11.11	-0.45%
Apr 10, 2025	11.23	11.23	11.23	11.23	11.16	-0.53%
Apr 9, 2025	11.29	11.29	11.29	11.29	11.22	-0.79%
Apr 8, 2025	11.38	11.38	11.38	11.38	11.31	-
Apr 7, 2025	11.38	11.38	11.38	11.38	11.31	-1.47%
Apr 4, 2025	11.55	11.55	11.55	11.55	11.48	0.17%
Apr 3, 2025	11.53	11.53	11.53	11.53	11.46	0.52%
Apr 2, 2025	11.47	11.47	11.47	11.47	11.40	-0.09%