NECRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2025	11.24	11.24	11.24	11.24	11.24	0.18%
May 21, 2025	11.22	11.22	11.22	11.22	11.22	-0.62%
May 20, 2025	11.29	11.29	11.29	11.29	11.29	-0.18%
May 19, 2025	11.31	11.31	11.31	11.31	11.31	-0.26%
May 16, 2025	11.34	11.34	11.34	11.34	11.34	0.35%
May 15, 2025	11.30	11.30	11.30	11.30	11.30	0.44%
May 14, 2025	11.25	11.25	11.25	11.25	11.25	-0.27%
May 13, 2025	11.28	11.28	11.28	11.28	11.28	-
May 12, 2025	11.28	11.28	11.28	11.28	11.28	0.09%
May 9, 2025	11.27	11.27	11.27	11.27	11.27	-0.35%
May 8, 2025	11.31	11.31	11.31	11.31	11.31	-0.53%
May 7, 2025	11.37	11.37	11.37	11.37	11.37	0.26%
May 6, 2025	11.34	11.34	11.34	11.34	11.34	0.18%
May 5, 2025	11.32	11.32	11.32	11.32	11.32	-0.35%
May 2, 2025	11.36	11.36	11.36	11.36	11.36	-0.26%
May 1, 2025	11.39	11.39	11.39	11.39	11.39	-0.35%
Apr 30, 2025	11.43	11.43	11.43	11.43	11.43	-
Apr 29, 2025	11.43	11.43	11.43	11.43	11.43	0.09%
Apr 28, 2025	11.42	11.42	11.42	11.42	11.42	0.09%
Apr 25, 2025	11.41	11.41	11.41	11.41	11.41	0.35%
Apr 24, 2025	11.37	11.37	11.37	11.37	11.34	0.53%
Apr 23, 2025	11.31	11.31	11.31	11.31	11.28	0.35%
Apr 22, 2025	11.27	11.27	11.27	11.27	11.24	0.18%
Apr 21, 2025	11.25	11.25	11.25	11.25	11.22	-0.53%
Apr 17, 2025	11.31	11.31	11.31	11.31	11.28	-0.26%
Apr 16, 2025	11.34	11.34	11.34	11.34	11.31	0.35%
Apr 15, 2025	11.30	11.30	11.30	11.30	11.27	0.18%
Apr 14, 2025	11.28	11.28	11.28	11.28	11.25	0.89%
Apr 11, 2025	11.18	11.18	11.18	11.18	11.15	-0.45%
Apr 10, 2025	11.23	11.23	11.23	11.23	11.20	-0.53%
Apr 9, 2025	11.29	11.29	11.29	11.29	11.26	-0.79%
Apr 8, 2025	11.38	11.38	11.38	11.38	11.35	-
Apr 7, 2025	11.38	11.38	11.38	11.38	11.35	-1.47%
Apr 4, 2025	11.55	11.55	11.55	11.55	11.52	0.17%
Apr 3, 2025	11.53	11.53	11.53	11.53	11.50	0.52%
Apr 2, 2025	11.47	11.47	11.47	11.47	11.44	-0.09%
Apr 1, 2025	11.48	11.48	11.48	11.48	11.45	0.26%
Mar 31, 2025	11.45	11.45	11.45	11.45	11.42	0.88%
Mar 28, 2025	11.35	11.35	11.35	11.35	11.32	-0.09%
Mar 27, 2025	11.36	11.36	11.36	11.36	11.33	-0.44%
Mar 26, 2025	11.41	11.41	11.41	11.41	11.35	-0.17%
Mar 25, 2025	11.43	11.43	11.43	11.43	11.37	0.09%
Mar 24, 2025	11.42	11.42	11.42	11.42	11.36	-0.52%
Mar 20, 2025	11.48	11.48	11.48	11.48	11.42	0.09%
Mar 19, 2025	11.47	11.47	11.47	11.47	11.41	0.26%
Mar 18, 2025	11.44	11.44	11.44	11.44	11.38	0.09%
Mar 17, 2025	11.43	11.43	11.43	11.43	11.37	-0.17%
Mar 14, 2025	11.45	11.45	11.45	11.45	11.39	0.09%
Mar 13, 2025	11.44	11.44	11.44	11.44	11.38	0.26%
Mar 12, 2025	11.41	11.41	11.41	11.41	11.35	-0.26%