Loomis Sayles Core Plus Bond Fund Class C (NECRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.43
+0.01 (0.09%)
Apr 29, 2025, 4:00 PM EDT

NECRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 2, 202511.3611.3611.3611.3611.36-0.26%
May 1, 202511.3911.3911.3911.3911.39-0.35%
Apr 30, 202511.4311.4311.4311.4311.43-
Apr 29, 202511.4311.4311.4311.4311.430.09%
Apr 28, 202511.4211.4211.4211.4211.420.09%
Apr 25, 202511.4111.4111.4111.4111.410.35%
Apr 24, 202511.3711.3711.3711.3711.340.53%
Apr 23, 202511.3111.3111.3111.3111.280.35%
Apr 22, 202511.2711.2711.2711.2711.240.18%
Apr 21, 202511.2511.2511.2511.2511.22-0.53%
Apr 17, 202511.3111.3111.3111.3111.28-0.26%
Apr 16, 202511.3411.3411.3411.3411.310.35%
Apr 15, 202511.3011.3011.3011.3011.270.18%
Apr 14, 202511.2811.2811.2811.2811.250.89%
Apr 11, 202511.1811.1811.1811.1811.15-0.45%
Apr 10, 202511.2311.2311.2311.2311.20-0.53%
Apr 9, 202511.2911.2911.2911.2911.26-0.79%
Apr 8, 202511.3811.3811.3811.3811.35-
Apr 7, 202511.3811.3811.3811.3811.35-1.47%
Apr 4, 202511.5511.5511.5511.5511.520.17%
Apr 3, 202511.5311.5311.5311.5311.500.52%
Apr 2, 202511.4711.4711.4711.4711.44-0.09%
Apr 1, 202511.4811.4811.4811.4811.450.26%
Mar 31, 202511.4511.4511.4511.4511.420.88%
Mar 28, 202511.3511.3511.3511.3511.32-0.09%
Mar 27, 202511.3611.3611.3611.3611.33-0.44%
Mar 26, 202511.4111.4111.4111.4111.35-0.17%
Mar 25, 202511.4311.4311.4311.4311.370.09%
Mar 24, 202511.4211.4211.4211.4211.36-0.52%
Mar 20, 202511.4811.4811.4811.4811.420.09%
Mar 19, 202511.4711.4711.4711.4711.410.26%
Mar 18, 202511.4411.4411.4411.4411.380.09%
Mar 17, 202511.4311.4311.4311.4311.37-0.17%
Mar 14, 202511.4511.4511.4511.4511.390.09%
Mar 13, 202511.4411.4411.4411.4411.380.26%
Mar 12, 202511.4111.4111.4111.4111.35-0.26%
Mar 11, 202511.4411.4411.4411.4411.38-0.26%
Mar 10, 202511.4711.4711.4711.4711.410.44%
Mar 7, 202511.4211.4211.4211.4211.36-0.09%
Mar 6, 202511.4311.4311.4311.4311.37-0.09%
Mar 5, 202511.4411.4411.4411.4411.38-0.35%
Mar 4, 202511.4811.4811.4811.4811.42-0.26%
Mar 3, 202511.5111.5111.5111.5111.450.70%
Feb 28, 202511.4311.4311.4311.4311.37-0.09%
Feb 27, 202511.4411.4411.4411.4411.38-0.44%
Feb 26, 202511.4911.4911.4911.4911.400.26%
Feb 25, 202511.4611.4611.4611.4611.370.53%
Feb 24, 202511.4011.4011.4011.4011.310.53%
Feb 21, 202511.3411.3411.3411.3411.250.09%
Feb 20, 202511.3311.3311.3311.3311.240.18%