Loomis Sayles Strategic Income Fund Class A (NEFZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.12
+0.02 (0.17%)
May 22, 2025, 4:00 PM EDT

NEFZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 29, 202512.1512.1512.1512.1512.150.41%
May 28, 202512.1012.1012.1012.1012.10-0.25%
May 27, 202512.1312.1312.1312.1312.130.08%
May 22, 202512.1212.1212.1212.1212.060.17%
May 21, 202512.1012.1012.1012.1012.04-0.58%
May 20, 202512.1712.1712.1712.1712.110.16%
May 19, 202512.1512.1512.1512.1512.09-0.16%
May 16, 202512.1712.1712.1712.1712.110.33%
May 15, 202512.1312.1312.1312.1312.070.41%
May 14, 202512.0812.0812.0812.0812.02-0.25%
May 13, 202512.1112.1112.1112.1112.050.08%
May 12, 202512.1012.1012.1012.1012.040.41%
May 9, 202512.0512.0512.0512.0511.99-0.33%
May 8, 202512.0912.0912.0912.0912.03-0.17%
May 7, 202512.1112.1112.1112.1112.050.17%
May 6, 202512.0912.0912.0912.0912.030.08%
May 5, 202512.0812.0812.0812.0812.020.08%
May 2, 202512.0712.0712.0712.0712.01-0.25%
May 1, 202512.1012.1012.1012.1012.04-0.17%
Apr 30, 202512.1212.1212.1212.1212.06-0.16%
Apr 29, 202512.1412.1412.1412.1412.080.17%
Apr 28, 202512.1212.1212.1212.1212.06-0.16%
Apr 25, 202512.1412.1412.1412.1412.080.41%
Apr 24, 202512.0912.0912.0912.0912.030.58%
Apr 23, 202512.0212.0212.0212.0211.960.33%
Apr 22, 202511.9811.9811.9811.9811.920.42%
Apr 21, 202511.9311.9311.9311.9311.87-0.42%
Apr 17, 202511.9811.9811.9811.9811.920.17%
Apr 16, 202511.9611.9611.9611.9611.900.08%
Apr 15, 202511.9511.9511.9511.9511.890.25%
Apr 14, 202511.9211.9211.9211.9211.861.10%
Apr 11, 202511.7911.7911.7911.7911.73-0.42%
Apr 10, 202511.8411.8411.8411.8411.78-0.25%
Apr 9, 202511.8711.8711.8711.8711.810.17%
Apr 8, 202511.8511.8511.8511.8511.79-0.25%
Apr 7, 202511.8811.8811.8811.8811.82-2.22%
Apr 4, 202512.1512.1512.1512.1512.090.16%
Apr 3, 202512.1312.1312.1312.1312.07-0.25%
Apr 2, 202512.1612.1612.1612.1612.10-
Apr 1, 202512.1612.1612.1612.1612.100.16%
Mar 31, 202512.1412.1412.1412.1412.080.25%
Mar 28, 202512.1112.1112.1112.1112.05-0.08%
Mar 27, 202512.1212.1212.1212.1212.06-0.57%
Mar 26, 202512.1912.1912.1912.1912.07-0.25%
Mar 25, 202512.2212.2212.2212.2212.100.08%
Mar 24, 202512.2112.2112.2112.2112.09-0.25%
Mar 20, 202512.2412.2412.2412.2412.120.08%
Mar 19, 202512.2312.2312.2312.2312.110.33%
Mar 18, 202512.1912.1912.1912.1912.070.08%
Mar 17, 202512.1812.1812.1812.1812.060.08%