Skip to main content
logo
Nebraska Municipal Fund Class I (NEITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.15
+0.01 (0.11%)
At close: Apr 2, 2026

NEITX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 20269.159.159.159.159.150.11%
Apr 1, 20269.149.149.149.149.140.22%
Mar 31, 20269.129.129.129.129.120.11%
Mar 30, 20269.119.119.119.119.110.22%
Mar 27, 20269.099.099.099.099.09-0.11%
Mar 26, 20269.109.109.109.109.10-
Mar 25, 20269.109.109.109.109.10-
Mar 24, 20269.109.109.109.109.10-0.44%
Mar 23, 20269.149.149.149.149.14-
Mar 20, 20269.149.149.149.149.14-0.54%
Mar 19, 20269.199.199.199.199.19-0.11%
Mar 18, 20269.209.209.209.209.20-
Mar 17, 20269.209.209.209.209.20-
Mar 16, 20269.209.209.209.209.200.11%
Mar 13, 20269.199.199.199.199.19-
Mar 12, 20269.199.199.199.199.19-0.33%
Mar 11, 20269.229.229.229.229.22-0.11%
Mar 10, 20269.239.239.239.239.23-
Mar 9, 20269.239.239.239.239.23-0.11%
Mar 6, 20269.249.249.249.249.24-
Mar 5, 20269.249.249.249.249.24-
Mar 4, 20269.249.249.249.249.24-
Mar 3, 20269.249.249.249.249.24-0.32%
Mar 2, 20269.279.279.279.279.27-0.11%
Feb 27, 20269.289.289.289.289.28-
Feb 26, 20269.289.289.289.289.26-
Feb 25, 20269.289.289.289.289.260.11%
Feb 24, 20269.279.279.279.279.250.11%
Feb 23, 20269.269.269.269.269.24-
Feb 20, 20269.269.269.269.269.24-
Feb 19, 20269.269.269.269.269.24-
Feb 18, 20269.269.269.269.269.24-
Feb 17, 20269.269.269.269.269.240.11%
Feb 13, 20269.259.259.259.259.230.11%
Feb 12, 20269.249.249.249.249.220.11%
Feb 11, 20269.239.239.239.239.21-
Feb 10, 20269.239.239.239.239.210.11%
Feb 9, 20269.229.229.229.229.20-
Feb 6, 20269.229.229.229.229.20-
Feb 5, 20269.229.229.229.229.20-
Feb 4, 20269.229.229.229.229.200.11%
Feb 3, 20269.219.219.219.219.19-
Feb 2, 20269.219.219.219.219.19-
Jan 30, 20269.219.219.219.219.19-
Jan 29, 20269.219.219.219.219.16-
Jan 28, 20269.219.219.219.219.16-
Jan 27, 20269.219.219.219.219.16-
Jan 26, 20269.219.219.219.219.16-
Jan 23, 20269.219.219.219.219.16-
Jan 22, 20269.219.219.219.219.16-