Neuberger U.S. Equity Impact A (NEQAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.63
0.00 (0.00%)
Feb 17, 2026, 9:30 AM EST
NEQAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | - |
| Feb 13, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.10% |
| Feb 12, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -27.61% |
| Feb 11, 2026 | 9.62 | 9.62 | 9.62 | 13.29 | 9.62 | - |
| Feb 10, 2026 | 9.62 | 9.62 | 9.62 | 13.29 | 9.62 | - |
| Feb 9, 2026 | 9.62 | 9.62 | 9.62 | 13.29 | 9.62 | - |
| Feb 6, 2026 | 9.62 | 9.62 | 9.62 | 13.29 | 9.62 | - |
| Feb 5, 2026 | 9.62 | 9.62 | 9.62 | 13.29 | 9.62 | - |
| Feb 4, 2026 | 9.62 | 9.62 | 9.62 | 13.29 | 9.62 | 0.08% |
| Feb 3, 2026 | 9.61 | 9.61 | 9.61 | 13.28 | 9.61 | - |
| Feb 2, 2026 | 9.61 | 9.61 | 9.61 | 13.28 | 9.61 | - |
| Jan 30, 2026 | 9.61 | 9.61 | 9.61 | 13.28 | 9.61 | - |
| Jan 29, 2026 | 9.61 | 9.61 | 9.61 | 13.28 | 9.61 | - |
| Jan 28, 2026 | 9.61 | 9.61 | 9.61 | 13.28 | 9.61 | -0.38% |
| Jan 27, 2026 | 9.64 | 9.64 | 9.64 | 13.33 | 9.64 | 0.53% |
| Jan 26, 2026 | 9.59 | 9.59 | 9.59 | 13.26 | 9.59 | 0.30% |
| Jan 23, 2026 | 9.56 | 9.56 | 9.56 | 13.22 | 9.56 | -0.23% |
| Jan 22, 2026 | 9.59 | 9.59 | 9.59 | 13.25 | 9.59 | 0.23% |
| Jan 21, 2026 | 9.56 | 9.56 | 9.56 | 13.22 | 9.56 | 1.77% |
| Jan 20, 2026 | 9.40 | 9.40 | 9.40 | 12.99 | 9.40 | -1.67% |
| Jan 16, 2026 | 9.56 | 9.56 | 9.56 | 13.21 | 9.56 | -0.23% |
| Jan 15, 2026 | 9.58 | 9.58 | 9.58 | 13.24 | 9.58 | 0.46% |
| Jan 14, 2026 | 9.54 | 9.54 | 9.54 | 13.18 | 9.54 | -0.15% |
| Jan 13, 2026 | 9.55 | 9.55 | 9.55 | 13.20 | 9.55 | 0.15% |
| Jan 12, 2026 | 9.54 | 9.54 | 9.54 | 13.18 | 9.54 | 0.23% |
| Jan 9, 2026 | 9.51 | 9.51 | 9.51 | 13.15 | 9.51 | 0.46% |
| Jan 8, 2026 | 9.47 | 9.47 | 9.47 | 13.09 | 9.47 | 0.38% |
| Jan 7, 2026 | 9.43 | 9.43 | 9.43 | 13.04 | 9.43 | -1.06% |
| Jan 6, 2026 | 9.54 | 9.54 | 9.54 | 13.18 | 9.54 | 1.38% |
| Jan 5, 2026 | 9.41 | 9.41 | 9.41 | 13.00 | 9.41 | - |
| Jan 2, 2026 | 9.41 | 9.41 | 9.41 | 13.00 | 9.41 | 0.62% |
| Dec 31, 2025 | 9.35 | 9.35 | 9.35 | 12.92 | 9.35 | -0.77% |
| Dec 30, 2025 | 9.42 | 9.42 | 9.42 | 13.02 | 9.42 | -0.23% |
| Dec 29, 2025 | 9.44 | 9.44 | 9.44 | 13.05 | 9.44 | -0.15% |
| Dec 26, 2025 | 9.46 | 9.46 | 9.46 | 13.07 | 9.46 | 0.08% |
| Dec 24, 2025 | 9.45 | 9.45 | 9.45 | 13.06 | 9.45 | 0.15% |
| Dec 23, 2025 | 9.43 | 9.43 | 9.43 | 13.04 | 9.43 | 0.23% |
| Dec 22, 2025 | 9.41 | 9.41 | 9.41 | 13.01 | 9.41 | 0.93% |
| Dec 19, 2025 | 9.33 | 9.33 | 9.33 | 12.89 | 9.33 | 0.78% |
| Dec 18, 2025 | 9.25 | 9.25 | 9.25 | 12.79 | 9.25 | 0.63% |
| Dec 17, 2025 | 9.20 | 9.20 | 9.20 | 12.71 | 9.20 | -1.17% |
| Dec 16, 2025 | 9.30 | 9.30 | 9.30 | 12.86 | 9.30 | -0.31% |
| Dec 15, 2025 | 9.33 | 9.33 | 9.33 | 12.90 | 9.33 | -0.54% |
| Dec 12, 2025 | 9.35 | 9.35 | 9.35 | 12.97 | 9.35 | -1.29% |
| Dec 11, 2025 | 9.48 | 9.48 | 9.48 | 13.14 | 9.48 | 0.54% |
| Dec 10, 2025 | 9.43 | 9.43 | 9.43 | 13.07 | 9.43 | 0.85% |
| Dec 9, 2025 | 9.35 | 9.35 | 9.35 | 12.96 | 9.35 | -0.54% |
| Dec 8, 2025 | 9.40 | 9.40 | 9.40 | 13.03 | 9.40 | -0.76% |
| Dec 5, 2025 | 9.47 | 9.47 | 9.47 | 13.13 | 9.47 | -0.15% |
| Dec 4, 2025 | 9.48 | 9.48 | 9.48 | 13.15 | 9.48 | 0.08% |