Neuberger Berman U.S. Equity Impact A (NEQAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.69
+0.04 (0.32%)
Jun 30, 2025, 4:00 PM EDT
NEQAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 1, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.63% |
| Jun 30, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.32% |
| Jun 27, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.32% |
| Jun 26, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.56% |
| Jun 25, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.24% |
| Jun 24, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 1.21% |
| Jun 23, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.98% |
| Jun 20, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.32% |
| Jun 18, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.08% |
| Jun 17, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -1.20% |
| Jun 16, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 1.21% |
| Jun 13, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -1.28% |
| Jun 12, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.40% |
| Jun 11, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.40% |
| Jun 10, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.56% |
| Jun 9, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.24% |
| Jun 6, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.16% |
| Jun 5, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.08% |
| Jun 4, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.08% |
| Jun 3, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 1.22% |
| Jun 2, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.24% |
| May 30, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.08% |
| May 29, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.24% |
| May 28, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.65% |
| May 27, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 1.73% |
| May 23, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | - |
| May 22, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.66% |
| May 21, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -1.85% |
| May 20, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.32% |
| May 19, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.08% |
| May 16, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 1.05% |
| May 15, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 1.31% |
| May 14, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.41% |
| May 13, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.66% |
| May 12, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 2.79% |
| May 9, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | - |
| May 8, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.60% |
| May 7, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.69% |
| May 6, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.85% |
| May 5, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.34% |
| May 2, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 1.37% |
| May 1, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.85% |
| Apr 30, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.95% |
| Apr 29, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 1.04% |
| Apr 28, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.17% |
| Apr 25, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.17% |
| Apr 24, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 1.68% |
| Apr 23, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 1.35% |
| Apr 22, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 2.58% |
| Apr 21, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -2.16% |