Neuberger Berman U.S. Equity Impact A (NEQAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.89
+0.10 (0.78%)
At close: Dec 19, 2025
NEQAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 24, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.15% |
| Dec 23, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.23% |
| Dec 22, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.93% |
| Dec 19, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.78% |
| Dec 18, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.63% |
| Dec 17, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -1.17% |
| Dec 16, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.31% |
| Dec 15, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.54% |
| Dec 12, 2025 | 12.93 | 12.93 | 12.93 | 12.97 | 12.93 | -1.29% |
| Dec 11, 2025 | 13.10 | 13.10 | 13.10 | 13.14 | 13.10 | 0.54% |
| Dec 10, 2025 | 13.03 | 13.03 | 13.03 | 13.07 | 13.03 | 0.85% |
| Dec 9, 2025 | 12.92 | 12.92 | 12.92 | 12.96 | 12.92 | -0.54% |
| Dec 8, 2025 | 12.99 | 12.99 | 12.99 | 13.03 | 12.99 | -0.76% |
| Dec 5, 2025 | 13.09 | 13.09 | 13.09 | 13.13 | 13.09 | -0.15% |
| Dec 4, 2025 | 13.11 | 13.11 | 13.11 | 13.15 | 13.11 | 0.08% |
| Dec 3, 2025 | 13.10 | 13.10 | 13.10 | 13.14 | 13.10 | 0.54% |
| Dec 2, 2025 | 13.03 | 13.03 | 13.03 | 13.07 | 13.03 | -0.08% |
| Dec 1, 2025 | 13.04 | 13.04 | 13.04 | 13.08 | 13.04 | -0.83% |
| Nov 28, 2025 | 13.15 | 13.15 | 13.15 | 13.19 | 13.15 | 0.30% |
| Nov 26, 2025 | 13.11 | 13.11 | 13.11 | 13.15 | 13.11 | 0.31% |
| Nov 25, 2025 | 13.07 | 13.07 | 13.07 | 13.11 | 13.07 | 1.63% |
| Nov 24, 2025 | 12.86 | 12.86 | 12.86 | 12.90 | 12.86 | 0.78% |
| Nov 21, 2025 | 12.76 | 12.76 | 12.76 | 12.80 | 12.76 | 1.51% |
| Nov 20, 2025 | 12.57 | 12.57 | 12.57 | 12.61 | 12.57 | -1.25% |
| Nov 19, 2025 | 12.73 | 12.73 | 12.73 | 12.77 | 12.73 | 0.31% |
| Nov 18, 2025 | 12.69 | 12.69 | 12.69 | 12.73 | 12.69 | -0.31% |
| Nov 17, 2025 | 12.73 | 12.73 | 12.73 | 12.77 | 12.73 | -1.08% |
| Nov 14, 2025 | 12.87 | 12.87 | 12.87 | 12.91 | 12.87 | -0.15% |
| Nov 13, 2025 | 12.89 | 12.89 | 12.89 | 12.93 | 12.89 | -1.60% |
| Nov 12, 2025 | 13.10 | 13.10 | 13.10 | 13.14 | 13.10 | 0.54% |
| Nov 11, 2025 | 13.03 | 13.03 | 13.03 | 13.07 | 13.03 | -0.15% |
| Nov 10, 2025 | 13.05 | 13.05 | 13.05 | 13.09 | 13.05 | 0.93% |
| Nov 7, 2025 | 12.93 | 12.93 | 12.93 | 12.97 | 12.93 | 0.39% |
| Nov 6, 2025 | 12.88 | 12.88 | 12.88 | 12.92 | 12.88 | -0.31% |
| Nov 5, 2025 | 12.92 | 12.92 | 12.92 | 12.96 | 12.92 | 0.31% |
| Nov 4, 2025 | 12.88 | 12.88 | 12.88 | 12.92 | 12.88 | -0.39% |
| Nov 3, 2025 | 12.93 | 12.93 | 12.93 | 12.97 | 12.93 | -0.23% |
| Oct 31, 2025 | 12.96 | 12.96 | 12.96 | 13.00 | 12.96 | -0.08% |
| Oct 30, 2025 | 12.97 | 12.97 | 12.97 | 13.01 | 12.97 | -0.38% |
| Oct 29, 2025 | 13.02 | 13.02 | 13.02 | 13.06 | 13.02 | -1.14% |
| Oct 28, 2025 | 13.17 | 13.17 | 13.17 | 13.21 | 13.17 | -0.15% |
| Oct 27, 2025 | 13.19 | 13.19 | 13.19 | 13.23 | 13.19 | 0.84% |
| Oct 24, 2025 | 13.08 | 13.08 | 13.08 | 13.12 | 13.08 | 0.61% |
| Oct 23, 2025 | 13.00 | 13.00 | 13.00 | 13.04 | 13.00 | 0.62% |
| Oct 22, 2025 | 12.92 | 12.92 | 12.92 | 12.96 | 12.92 | -0.38% |
| Oct 21, 2025 | 12.97 | 12.97 | 12.97 | 13.01 | 12.97 | 0.08% |
| Oct 20, 2025 | 12.96 | 12.96 | 12.96 | 13.00 | 12.96 | 0.85% |
| Oct 17, 2025 | 12.85 | 12.85 | 12.85 | 12.89 | 12.85 | 0.31% |
| Oct 16, 2025 | 12.81 | 12.81 | 12.81 | 12.85 | 12.81 | -0.39% |
| Oct 15, 2025 | 12.86 | 12.86 | 12.86 | 12.90 | 12.86 | 0.23% |