Neuberger U.S. Equity Impact C (NEQCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.19
0.00 (0.00%)
Feb 17, 2026, 9:30 AM EST
NEQCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | - |
| Feb 13, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | - |
| Feb 12, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -28.48% |
| Feb 11, 2026 | 9.18 | 9.18 | 9.18 | 12.85 | 9.18 | - |
| Feb 10, 2026 | 9.18 | 9.18 | 9.18 | 12.85 | 9.18 | - |
| Feb 9, 2026 | 9.18 | 9.18 | 9.18 | 12.85 | 9.18 | - |
| Feb 6, 2026 | 9.18 | 9.18 | 9.18 | 12.85 | 9.18 | 0.08% |
| Feb 5, 2026 | 9.18 | 9.18 | 9.18 | 12.84 | 9.18 | - |
| Feb 4, 2026 | 9.18 | 9.18 | 9.18 | 12.84 | 9.18 | - |
| Feb 3, 2026 | 9.18 | 9.18 | 9.18 | 12.84 | 9.18 | - |
| Feb 2, 2026 | 9.18 | 9.18 | 9.18 | 12.84 | 9.18 | - |
| Jan 30, 2026 | 9.18 | 9.18 | 9.18 | 12.84 | 9.18 | - |
| Jan 29, 2026 | 9.18 | 9.18 | 9.18 | 12.84 | 9.18 | - |
| Jan 28, 2026 | 9.18 | 9.18 | 9.18 | 12.84 | 9.18 | -0.31% |
| Jan 27, 2026 | 9.20 | 9.20 | 9.20 | 12.88 | 9.20 | 0.47% |
| Jan 26, 2026 | 9.16 | 9.16 | 9.16 | 12.82 | 9.16 | 0.39% |
| Jan 23, 2026 | 9.13 | 9.13 | 9.13 | 12.77 | 9.13 | -0.31% |
| Jan 22, 2026 | 9.15 | 9.15 | 9.15 | 12.81 | 9.15 | 0.31% |
| Jan 21, 2026 | 9.13 | 9.13 | 9.13 | 12.77 | 9.13 | 1.75% |
| Jan 20, 2026 | 8.97 | 8.97 | 8.97 | 12.55 | 8.97 | -1.72% |
| Jan 16, 2026 | 9.13 | 9.13 | 9.13 | 12.77 | 9.13 | -0.23% |
| Jan 15, 2026 | 9.15 | 9.15 | 9.15 | 12.80 | 9.15 | 0.55% |
| Jan 14, 2026 | 9.10 | 9.10 | 9.10 | 12.73 | 9.10 | -0.24% |
| Jan 13, 2026 | 9.12 | 9.12 | 9.12 | 12.76 | 9.12 | 0.16% |
| Jan 12, 2026 | 9.10 | 9.10 | 9.10 | 12.74 | 9.10 | 0.24% |
| Jan 9, 2026 | 9.08 | 9.08 | 9.08 | 12.71 | 9.08 | 0.47% |
| Jan 8, 2026 | 9.04 | 9.04 | 9.04 | 12.65 | 9.04 | 0.32% |
| Jan 7, 2026 | 9.01 | 9.01 | 9.01 | 12.61 | 9.01 | -0.94% |
| Jan 6, 2026 | 9.10 | 9.10 | 9.10 | 12.73 | 9.10 | 1.27% |
| Jan 5, 2026 | 8.98 | 8.98 | 8.98 | 12.57 | 8.98 | 0.08% |
| Jan 2, 2026 | 8.98 | 8.98 | 8.98 | 12.56 | 8.98 | 0.64% |
| Dec 31, 2025 | 8.92 | 8.92 | 8.92 | 12.48 | 8.92 | -0.79% |
| Dec 30, 2025 | 8.99 | 8.99 | 8.99 | 12.58 | 8.99 | -0.24% |
| Dec 29, 2025 | 9.01 | 9.01 | 9.01 | 12.61 | 9.01 | -0.24% |
| Dec 26, 2025 | 9.03 | 9.03 | 9.03 | 12.64 | 9.03 | 0.16% |
| Dec 24, 2025 | 9.02 | 9.02 | 9.02 | 12.62 | 9.02 | 0.08% |
| Dec 23, 2025 | 9.01 | 9.01 | 9.01 | 12.61 | 9.01 | 0.32% |
| Dec 22, 2025 | 8.98 | 8.98 | 8.98 | 12.57 | 8.98 | 0.88% |
| Dec 19, 2025 | 8.90 | 8.90 | 8.90 | 12.46 | 8.90 | 0.73% |
| Dec 18, 2025 | 8.84 | 8.84 | 8.84 | 12.37 | 8.84 | 0.65% |
| Dec 17, 2025 | 8.78 | 8.78 | 8.78 | 12.29 | 8.78 | -1.13% |
| Dec 16, 2025 | 8.88 | 8.88 | 8.88 | 12.43 | 8.88 | -0.32% |
| Dec 15, 2025 | 8.91 | 8.91 | 8.91 | 12.47 | 8.91 | -0.56% |
| Dec 12, 2025 | 8.93 | 8.93 | 8.93 | 12.54 | 8.93 | -1.26% |
| Dec 11, 2025 | 9.05 | 9.05 | 9.05 | 12.70 | 9.05 | 0.47% |
| Dec 10, 2025 | 9.00 | 9.00 | 9.00 | 12.64 | 9.00 | 0.88% |
| Dec 9, 2025 | 8.92 | 8.92 | 8.92 | 12.53 | 8.92 | -0.56% |
| Dec 8, 2025 | 8.97 | 8.97 | 8.97 | 12.60 | 8.97 | -0.71% |
| Dec 5, 2025 | 9.04 | 9.04 | 9.04 | 12.69 | 9.04 | -0.16% |
| Dec 4, 2025 | 9.05 | 9.05 | 9.05 | 12.71 | 9.05 | 0.08% |