Neuberger Berman U.S. Equity Impact I (NEQIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.14
+0.12 (0.92%)
At close: Dec 22, 2025
NEQIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 24, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.15% |
| Dec 23, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.23% |
| Dec 22, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.92% |
| Dec 19, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.77% |
| Dec 18, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.70% |
| Dec 17, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -1.23% |
| Dec 16, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.23% |
| Dec 15, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.76% |
| Dec 12, 2025 | 13.05 | 13.05 | 13.05 | 13.12 | 13.05 | -1.28% |
| Dec 11, 2025 | 13.22 | 13.22 | 13.22 | 13.29 | 13.22 | 0.53% |
| Dec 10, 2025 | 13.15 | 13.15 | 13.15 | 13.22 | 13.15 | 0.84% |
| Dec 9, 2025 | 13.04 | 13.04 | 13.04 | 13.11 | 13.04 | -0.53% |
| Dec 8, 2025 | 13.11 | 13.11 | 13.11 | 13.18 | 13.11 | -0.75% |
| Dec 5, 2025 | 13.21 | 13.21 | 13.21 | 13.28 | 13.21 | -0.15% |
| Dec 4, 2025 | 13.23 | 13.23 | 13.23 | 13.30 | 13.23 | 0.08% |
| Dec 3, 2025 | 13.22 | 13.22 | 13.22 | 13.29 | 13.22 | 0.53% |
| Dec 2, 2025 | 13.15 | 13.15 | 13.15 | 13.22 | 13.15 | -0.08% |
| Dec 1, 2025 | 13.16 | 13.16 | 13.16 | 13.23 | 13.16 | -0.82% |
| Nov 28, 2025 | 13.27 | 13.27 | 13.27 | 13.34 | 13.27 | 0.30% |
| Nov 26, 2025 | 13.23 | 13.23 | 13.23 | 13.30 | 13.23 | 0.30% |
| Nov 25, 2025 | 13.19 | 13.19 | 13.19 | 13.26 | 13.19 | 1.69% |
| Nov 24, 2025 | 12.97 | 12.97 | 12.97 | 13.04 | 12.97 | 0.69% |
| Nov 21, 2025 | 12.89 | 12.89 | 12.89 | 12.95 | 12.88 | 1.57% |
| Nov 20, 2025 | 12.69 | 12.69 | 12.69 | 12.75 | 12.69 | -1.24% |
| Nov 19, 2025 | 12.85 | 12.85 | 12.85 | 12.91 | 12.84 | 0.23% |
| Nov 18, 2025 | 12.82 | 12.82 | 12.82 | 12.88 | 12.82 | -0.31% |
| Nov 17, 2025 | 12.86 | 12.86 | 12.86 | 12.92 | 12.85 | -1.00% |
| Nov 14, 2025 | 12.98 | 12.98 | 12.98 | 13.05 | 12.98 | -0.23% |
| Nov 13, 2025 | 13.01 | 13.01 | 13.01 | 13.08 | 13.01 | -1.58% |
| Nov 12, 2025 | 13.22 | 13.22 | 13.22 | 13.29 | 13.22 | 0.53% |
| Nov 11, 2025 | 13.15 | 13.15 | 13.15 | 13.22 | 13.15 | -0.15% |
| Nov 10, 2025 | 13.17 | 13.17 | 13.17 | 13.24 | 13.17 | 0.91% |
| Nov 7, 2025 | 13.05 | 13.05 | 13.05 | 13.12 | 13.05 | 0.38% |
| Nov 6, 2025 | 13.00 | 13.00 | 13.00 | 13.07 | 13.00 | -0.23% |
| Nov 5, 2025 | 13.03 | 13.03 | 13.03 | 13.10 | 13.03 | 0.31% |
| Nov 4, 2025 | 12.99 | 12.99 | 12.99 | 13.06 | 12.99 | -0.46% |
| Nov 3, 2025 | 13.05 | 13.05 | 13.05 | 13.12 | 13.05 | -0.15% |
| Oct 31, 2025 | 13.07 | 13.07 | 13.07 | 13.14 | 13.07 | -0.08% |
| Oct 30, 2025 | 13.08 | 13.08 | 13.08 | 13.15 | 13.08 | -0.38% |
| Oct 29, 2025 | 13.13 | 13.13 | 13.13 | 13.20 | 13.13 | -1.12% |
| Oct 28, 2025 | 13.28 | 13.28 | 13.28 | 13.35 | 13.28 | -0.22% |
| Oct 27, 2025 | 13.31 | 13.31 | 13.31 | 13.38 | 13.31 | 0.83% |
| Oct 24, 2025 | 13.20 | 13.20 | 13.20 | 13.27 | 13.20 | 0.61% |
| Oct 23, 2025 | 13.12 | 13.12 | 13.12 | 13.19 | 13.12 | 0.69% |
| Oct 22, 2025 | 13.03 | 13.03 | 13.03 | 13.10 | 13.03 | -0.38% |
| Oct 21, 2025 | 13.08 | 13.08 | 13.08 | 13.15 | 13.08 | 0.08% |
| Oct 20, 2025 | 13.07 | 13.07 | 13.07 | 13.14 | 13.07 | 0.84% |
| Oct 17, 2025 | 12.96 | 12.96 | 12.96 | 13.03 | 12.96 | 0.31% |
| Oct 16, 2025 | 12.92 | 12.92 | 12.92 | 12.99 | 12.92 | -0.38% |
| Oct 15, 2025 | 12.97 | 12.97 | 12.97 | 13.04 | 12.97 | 0.23% |