Neuberger U.S. Equity Impact I (NEQIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.77
0.00 (0.00%)
Feb 17, 2026, 9:30 AM EST
NEQIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | - |
| Feb 13, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.10% |
| Feb 12, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -27.33% |
| Feb 11, 2026 | 9.76 | 9.76 | 9.76 | 13.43 | 9.76 | - |
| Feb 10, 2026 | 9.76 | 9.76 | 9.76 | 13.43 | 9.76 | - |
| Feb 9, 2026 | 9.76 | 9.76 | 9.76 | 13.43 | 9.76 | 0.07% |
| Feb 6, 2026 | 9.75 | 9.75 | 9.75 | 13.42 | 9.75 | - |
| Feb 5, 2026 | 9.75 | 9.75 | 9.75 | 13.42 | 9.75 | - |
| Feb 4, 2026 | 9.75 | 9.75 | 9.75 | 13.42 | 9.75 | - |
| Feb 3, 2026 | 9.75 | 9.75 | 9.75 | 13.42 | 9.75 | - |
| Feb 2, 2026 | 9.75 | 9.75 | 9.75 | 13.42 | 9.75 | - |
| Jan 30, 2026 | 9.75 | 9.75 | 9.75 | 13.42 | 9.75 | 0.07% |
| Jan 29, 2026 | 9.75 | 9.75 | 9.75 | 13.41 | 9.74 | -0.07% |
| Jan 28, 2026 | 9.75 | 9.75 | 9.75 | 13.42 | 9.75 | -0.30% |
| Jan 27, 2026 | 9.78 | 9.78 | 9.78 | 13.46 | 9.78 | 0.52% |
| Jan 26, 2026 | 9.73 | 9.73 | 9.73 | 13.39 | 9.73 | 0.30% |
| Jan 23, 2026 | 9.70 | 9.70 | 9.70 | 13.35 | 9.70 | -0.30% |
| Jan 22, 2026 | 9.73 | 9.73 | 9.73 | 13.39 | 9.73 | 0.30% |
| Jan 21, 2026 | 9.70 | 9.70 | 9.70 | 13.35 | 9.70 | 1.83% |
| Jan 20, 2026 | 9.53 | 9.53 | 9.53 | 13.11 | 9.53 | -1.72% |
| Jan 16, 2026 | 9.69 | 9.69 | 9.69 | 13.34 | 9.69 | -0.22% |
| Jan 15, 2026 | 9.72 | 9.72 | 9.72 | 13.37 | 9.72 | 0.45% |
| Jan 14, 2026 | 9.67 | 9.67 | 9.67 | 13.31 | 9.67 | -0.22% |
| Jan 13, 2026 | 9.69 | 9.69 | 9.69 | 13.34 | 9.69 | 0.23% |
| Jan 12, 2026 | 9.67 | 9.67 | 9.67 | 13.31 | 9.67 | 0.23% |
| Jan 9, 2026 | 9.65 | 9.65 | 9.65 | 13.28 | 9.65 | 0.45% |
| Jan 8, 2026 | 9.61 | 9.61 | 9.61 | 13.22 | 9.61 | 0.38% |
| Jan 7, 2026 | 9.57 | 9.57 | 9.57 | 13.17 | 9.57 | -1.05% |
| Jan 6, 2026 | 9.67 | 9.67 | 9.67 | 13.31 | 9.67 | 1.37% |
| Jan 5, 2026 | 9.54 | 9.54 | 9.54 | 13.13 | 9.54 | - |
| Jan 2, 2026 | 9.54 | 9.54 | 9.54 | 13.13 | 9.54 | 0.69% |
| Dec 31, 2025 | 9.48 | 9.48 | 9.48 | 13.04 | 9.48 | -0.84% |
| Dec 30, 2025 | 9.56 | 9.56 | 9.56 | 13.15 | 9.56 | -0.23% |
| Dec 29, 2025 | 9.58 | 9.58 | 9.58 | 13.18 | 9.58 | -0.15% |
| Dec 26, 2025 | 9.59 | 9.59 | 9.59 | 13.20 | 9.59 | 0.08% |
| Dec 24, 2025 | 9.59 | 9.59 | 9.59 | 13.19 | 9.58 | 0.15% |
| Dec 23, 2025 | 9.57 | 9.57 | 9.57 | 13.17 | 9.57 | 0.23% |
| Dec 22, 2025 | 9.55 | 9.55 | 9.55 | 13.14 | 9.55 | 0.92% |
| Dec 19, 2025 | 9.46 | 9.46 | 9.46 | 13.02 | 9.46 | 0.77% |
| Dec 18, 2025 | 9.39 | 9.39 | 9.39 | 12.92 | 9.39 | 0.70% |
| Dec 17, 2025 | 9.32 | 9.32 | 9.32 | 12.83 | 9.32 | -1.23% |
| Dec 16, 2025 | 9.44 | 9.44 | 9.44 | 12.99 | 9.44 | -0.23% |
| Dec 15, 2025 | 9.46 | 9.46 | 9.46 | 13.02 | 9.46 | -0.76% |
| Dec 12, 2025 | 9.49 | 9.49 | 9.49 | 13.12 | 9.49 | -1.28% |
| Dec 11, 2025 | 9.61 | 9.61 | 9.61 | 13.29 | 9.61 | 0.53% |
| Dec 10, 2025 | 9.56 | 9.56 | 9.56 | 13.22 | 9.56 | 0.84% |
| Dec 9, 2025 | 9.48 | 9.48 | 9.48 | 13.11 | 9.48 | -0.53% |
| Dec 8, 2025 | 9.53 | 9.53 | 9.53 | 13.18 | 9.53 | -0.75% |
| Dec 5, 2025 | 9.60 | 9.60 | 9.60 | 13.28 | 9.60 | -0.15% |
| Dec 4, 2025 | 9.62 | 9.62 | 9.62 | 13.30 | 9.62 | 0.08% |