Skip to main content
Neuberger Berman Emerging Markets Debt Fund C class (NERCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.65
-0.03 (-0.45%)
Jan 13, 2025, 4:00 PM EST

NERCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 13, 20256.656.656.656.656.65-0.45%
Jan 10, 20256.686.686.686.686.68-0.45%
Jan 8, 20256.716.716.716.716.71-0.30%
Jan 7, 20256.736.736.736.736.73-
Jan 6, 20256.736.736.736.736.730.15%
Jan 3, 20256.726.726.726.726.720.15%
Jan 2, 20256.716.716.716.716.710.15%
Dec 31, 20246.706.706.706.706.70-0.15%
Dec 30, 20246.716.716.716.716.68-0.15%
Dec 27, 20246.726.726.726.726.69-
Dec 26, 20246.726.726.726.726.69-
Dec 24, 20246.726.726.726.726.69-
Dec 23, 20246.726.726.726.726.690.60%
Dec 20, 20246.686.686.686.686.65-0.60%
Dec 19, 20246.726.726.726.726.69-0.44%
Dec 18, 20246.756.756.756.756.72-0.59%
Dec 17, 20246.796.796.796.796.76-0.29%
Dec 16, 20246.816.816.816.816.78-0.15%
Dec 13, 20246.826.826.826.826.79-0.29%
Dec 12, 20246.846.846.846.846.81-0.29%
Dec 11, 20246.866.866.866.866.83-
Dec 10, 20246.866.866.866.866.83-
Dec 9, 20246.866.866.866.866.830.15%
Dec 6, 20246.856.856.856.856.820.15%
Dec 5, 20246.846.846.846.846.810.29%
Dec 4, 20246.826.826.826.826.790.15%
Dec 3, 20246.816.816.816.816.78-
Dec 2, 20246.816.816.816.816.78-0.29%
Nov 29, 20246.836.836.836.836.800.29%
Nov 27, 20246.816.816.816.816.750.15%
Nov 26, 20246.806.806.806.806.74-0.29%
Nov 25, 20246.826.826.826.826.760.44%
Nov 22, 20246.796.796.796.796.73-
Nov 21, 20246.796.796.796.796.73-0.15%
Nov 20, 20246.806.806.806.806.74-
Nov 19, 20246.806.806.806.806.740.15%
Nov 18, 20246.796.796.796.796.730.15%
Nov 15, 20246.786.786.786.786.72-
Nov 14, 20246.786.786.786.786.72-0.15%
Nov 13, 20246.796.796.796.796.73-0.15%
Nov 12, 20246.806.806.806.806.74-0.58%
Nov 11, 20246.846.846.846.846.78-0.29%
Nov 8, 20246.866.866.866.866.80-0.15%
Nov 7, 20246.876.876.876.876.810.88%
Nov 6, 20246.816.816.816.816.75-0.44%
Nov 5, 20246.846.846.846.846.780.15%
Nov 4, 20246.836.836.836.836.770.29%
Nov 1, 20246.816.816.816.816.75-0.44%
Oct 31, 20246.846.846.846.846.78-0.15%
Oct 30, 20246.856.856.856.856.760.15%
Oct 29, 20246.846.846.846.846.75-0.15%
Oct 28, 20246.856.856.856.856.76-0.15%
Oct 25, 20246.866.866.866.866.77-
Oct 24, 20246.866.866.866.866.770.15%
Oct 23, 20246.856.856.856.856.76-0.44%
Oct 22, 20246.886.886.886.886.78-0.29%
Oct 21, 20246.906.906.906.906.80-0.43%
Oct 18, 20246.936.936.936.936.83-
Oct 17, 20246.936.936.936.936.83-0.14%
Oct 16, 20246.946.946.946.946.84-0.14%
Oct 15, 20246.956.956.956.956.85-
Oct 14, 20246.956.956.956.956.85-0.14%
Oct 11, 20246.966.966.966.966.860.14%
Oct 10, 20246.956.956.956.956.85-0.14%
Oct 9, 20246.966.966.966.966.86-0.14%
Oct 8, 20246.976.976.976.976.87-0.14%
Oct 7, 20246.986.986.986.986.88-0.43%
Oct 4, 20247.017.017.017.016.91-0.28%
Oct 3, 20247.037.037.037.036.93-0.57%
Oct 2, 20247.077.077.077.076.97-0.14%
Oct 1, 20247.087.087.087.086.98-0.14%
Sep 30, 20247.097.097.097.096.99-0.14%
Sep 27, 20247.107.107.107.106.970.14%
Sep 26, 20247.097.097.097.096.960.14%
Sep 25, 20247.087.087.087.086.95-0.14%
Sep 24, 20247.097.097.097.096.960.42%
Sep 23, 20247.067.067.067.066.93-0.14%
Sep 20, 20247.077.077.077.076.94-0.14%
Sep 19, 20247.087.087.087.086.950.43%
Sep 18, 20247.057.057.057.056.92-
Sep 17, 20247.057.057.057.056.920.28%
Sep 16, 20247.037.037.037.036.900.43%
Sep 13, 20247.007.007.007.006.870.57%
Sep 12, 20246.966.966.966.966.840.14%
Sep 11, 20246.956.956.956.956.830.29%
Sep 10, 20246.936.936.936.936.81-0.14%
Sep 9, 20246.946.946.946.946.82-0.29%
Sep 6, 20246.966.966.966.966.84-
Sep 5, 20246.966.966.966.966.840.58%
Sep 4, 20246.926.926.926.926.800.14%
Sep 3, 20246.916.916.916.916.79-0.29%
Aug 30, 20246.936.936.936.936.81-0.14%
Aug 29, 20246.946.946.946.946.78-0.14%
Aug 28, 20246.956.956.956.956.79-0.14%
Aug 27, 20246.966.966.966.966.80-0.14%
Aug 26, 20246.976.976.976.976.81-
Aug 23, 20246.976.976.976.976.810.58%
Aug 22, 20246.936.936.936.936.77-0.43%
Aug 21, 20246.966.966.966.966.80-
Aug 20, 20246.966.966.966.966.80-