Skip to main content
Neuberger Berman Emerging Markets Debt Fund Class C (NERCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.86
0.00 (0.00%)
Oct 25, 2024, 4:00 PM EDT

NERCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 25, 20246.866.866.866.866.86-
Oct 24, 20246.866.866.866.866.860.15%
Oct 23, 20246.856.856.856.856.85-0.44%
Oct 22, 20246.886.886.886.886.88-0.29%
Oct 21, 20246.906.906.906.906.90-0.43%
Oct 18, 20246.936.936.936.936.93-
Oct 17, 20246.936.936.936.936.93-0.14%
Oct 16, 20246.946.946.946.946.94-0.14%
Oct 15, 20246.956.956.956.956.95-
Oct 14, 20246.956.956.956.956.95-0.14%
Oct 11, 20246.966.966.966.966.960.14%
Oct 10, 20246.956.956.956.956.95-0.14%
Oct 9, 20246.966.966.966.966.96-0.14%
Oct 8, 20246.976.976.976.976.97-0.14%
Oct 7, 20246.986.986.986.986.98-0.43%
Oct 4, 20247.017.017.017.017.01-0.28%
Oct 3, 20247.037.037.037.037.03-0.57%
Oct 2, 20247.077.077.077.077.07-0.14%
Oct 1, 20247.087.087.087.087.08-0.14%
Sep 30, 20247.097.097.097.097.09-0.14%
Sep 27, 20247.107.107.107.107.070.14%
Sep 26, 20247.097.097.097.097.060.14%
Sep 25, 20247.087.087.087.087.05-0.14%
Sep 24, 20247.097.097.097.097.060.42%
Sep 23, 20247.067.067.067.067.03-0.14%
Sep 20, 20247.077.077.077.077.04-0.14%
Sep 19, 20247.087.087.087.087.050.43%
Sep 18, 20247.057.057.057.057.02-
Sep 17, 20247.057.057.057.057.020.28%
Sep 16, 20247.037.037.037.037.000.43%
Sep 13, 20247.007.007.007.006.970.57%
Sep 12, 20246.966.966.966.966.930.14%
Sep 11, 20246.956.956.956.956.920.29%
Sep 10, 20246.936.936.936.936.90-0.14%
Sep 9, 20246.946.946.946.946.91-0.29%
Sep 6, 20246.966.966.966.966.93-
Sep 5, 20246.966.966.966.966.930.58%
Sep 4, 20246.926.926.926.926.890.14%
Sep 3, 20246.916.916.916.916.88-0.29%
Aug 30, 20246.936.936.936.936.90-0.14%
Aug 29, 20246.946.946.946.946.88-0.14%
Aug 28, 20246.956.956.956.956.89-0.14%
Aug 27, 20246.966.966.966.966.90-0.14%
Aug 26, 20246.976.976.976.976.91-
Aug 23, 20246.976.976.976.976.910.58%
Aug 22, 20246.936.936.936.936.87-0.43%
Aug 21, 20246.966.966.966.966.90-
Aug 20, 20246.966.966.966.966.90-
Aug 19, 20246.966.966.966.966.900.43%
Aug 16, 20246.936.936.936.936.870.14%
Aug 15, 20246.926.926.926.926.86-0.14%
Aug 14, 20246.936.936.936.936.870.43%
Aug 13, 20246.906.906.906.906.840.58%
Aug 12, 20246.866.866.866.866.80-
Aug 9, 20246.866.866.866.866.800.44%
Aug 8, 20246.836.836.836.836.770.44%
Aug 7, 20246.806.806.806.806.740.29%
Aug 6, 20246.786.786.786.786.72-0.29%
Aug 5, 20246.806.806.806.806.74-0.44%
Aug 2, 20246.836.836.836.836.770.29%
Aug 1, 20246.816.816.816.816.750.15%
Jul 31, 20246.806.806.806.806.740.29%
Jul 30, 20246.786.786.786.786.690.15%
Jul 29, 20246.776.776.776.776.68-0.15%
Jul 26, 20246.786.786.786.786.690.15%
Jul 25, 20246.776.776.776.776.68-
Jul 24, 20246.776.776.776.776.68-0.29%
Jul 23, 20246.796.796.796.796.70-
Jul 22, 20246.796.796.796.796.700.15%
Jul 19, 20246.786.786.786.786.69-0.29%
Jul 18, 20246.806.806.806.806.71-0.44%
Jul 17, 20246.836.836.836.836.74-0.15%
Jul 16, 20246.846.846.846.846.750.15%
Jul 15, 20246.836.836.836.836.74-0.29%
Jul 12, 20246.856.856.856.856.760.44%
Jul 11, 20246.826.826.826.826.730.44%
Jul 10, 20246.796.796.796.796.700.15%
Jul 9, 20246.786.786.786.786.690.15%
Jul 8, 20246.776.776.776.776.680.15%
Jul 5, 20246.766.766.766.766.670.75%
Jul 3, 20246.716.716.716.716.620.60%
Jul 2, 20246.676.676.676.676.58-
Jul 1, 20246.676.676.676.676.58-0.30%
Jun 28, 20246.696.696.696.696.60-
Jun 27, 20246.696.696.696.696.57-0.30%
Jun 26, 20246.716.716.716.716.59-0.30%
Jun 25, 20246.736.736.736.736.61-0.15%
Jun 24, 20246.746.746.746.746.620.30%
Jun 21, 20246.726.726.726.726.600.15%
Jun 20, 20246.716.716.716.716.59-0.15%
Jun 18, 20246.726.726.726.726.600.45%
Jun 17, 20246.696.696.696.696.57-0.30%
Jun 14, 20246.716.716.716.716.59-0.15%
Jun 13, 20246.726.726.726.726.600.15%
Jun 12, 20246.716.716.716.716.590.30%
Jun 11, 20246.696.696.696.696.57-0.15%
Jun 10, 20246.706.706.706.706.58-0.30%
Jun 7, 20246.726.726.726.726.60-0.59%
Jun 6, 20246.766.766.766.766.64-
Jun 5, 20246.766.766.766.766.640.15%