Neuberger Berman Income Funds - Neuberger Berman Emerging Markets Debt Fund (NERIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.88
+0.02 (0.04%)
Inactive · Last trade price on Aug 8, 2025
NERIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 8, 2025 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | 0.04% |
| Aug 7, 2025 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | 0.12% |
| Aug 6, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | -0.06% |
| Aug 5, 2025 | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | -0.06% |
| Aug 4, 2025 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | 0.02% |
| Aug 1, 2025 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | 0.44% |
| Jul 31, 2025 | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | -0.10% |
| Jul 30, 2025 | 49.60 | 49.60 | 49.60 | 49.68 | 49.60 | -0.38% |
| Jul 29, 2025 | 49.79 | 49.79 | 49.79 | 49.87 | 49.79 | 0.04% |
| Jul 28, 2025 | 49.77 | 49.77 | 49.77 | 49.85 | 49.77 | -0.23% |
| Jul 25, 2025 | 49.89 | 49.89 | 49.89 | 49.97 | 49.89 | -0.28% |
| Jul 24, 2025 | 50.03 | 50.03 | 50.03 | 50.11 | 50.03 | - |
| Jul 23, 2025 | 50.03 | 50.03 | 50.03 | 50.11 | 50.03 | 0.14% |
| Jul 22, 2025 | 49.96 | 49.96 | 49.96 | 50.04 | 49.96 | 0.42% |
| Jul 21, 2025 | 49.75 | 49.75 | 49.75 | 49.82 | 49.75 | 0.28% |
| Jul 18, 2025 | 49.61 | 49.61 | 49.61 | 49.68 | 49.60 | 0.14% |
| Jul 17, 2025 | 49.53 | 49.53 | 49.53 | 49.61 | 49.53 | -0.14% |
| Jul 16, 2025 | 49.61 | 49.61 | 49.61 | 49.68 | 49.60 | 0.14% |
| Jul 15, 2025 | 49.53 | 49.53 | 49.53 | 49.61 | 49.53 | -0.28% |
| Jul 14, 2025 | 49.68 | 49.68 | 49.68 | 49.75 | 49.68 | -0.14% |
| Jul 11, 2025 | 49.75 | 49.75 | 49.75 | 49.82 | 49.75 | -0.28% |
| Jul 10, 2025 | 49.89 | 49.89 | 49.89 | 49.97 | 49.89 | - |
| Jul 9, 2025 | 49.89 | 49.89 | 49.89 | 49.97 | 49.89 | - |
| Jul 8, 2025 | 49.89 | 49.89 | 49.89 | 49.97 | 49.89 | - |
| Jul 7, 2025 | 49.89 | 49.89 | 49.89 | 49.97 | 49.89 | -0.56% |
| Jul 3, 2025 | 50.17 | 50.17 | 50.17 | 50.25 | 50.17 | 0.14% |
| Jul 2, 2025 | 50.10 | 50.10 | 50.10 | 50.18 | 50.10 | - |
| Jul 1, 2025 | 50.10 | 50.10 | 50.10 | 50.18 | 50.10 | 0.28% |
| Jun 30, 2025 | 49.96 | 49.96 | 49.96 | 50.04 | 49.96 | 0.42% |
| Jun 27, 2025 | 49.48 | 49.48 | 49.48 | 49.82 | 49.48 | - |
| Jun 26, 2025 | 49.48 | 49.48 | 49.48 | 49.82 | 49.48 | 0.43% |
| Jun 25, 2025 | 49.27 | 49.27 | 49.27 | 49.61 | 49.27 | 0.14% |
| Jun 24, 2025 | 49.20 | 49.20 | 49.20 | 49.54 | 49.20 | 0.72% |
| Jun 23, 2025 | 48.85 | 48.85 | 48.85 | 49.19 | 48.85 | - |
| Jun 20, 2025 | 48.85 | 48.85 | 48.85 | 49.19 | 48.85 | - |
| Jun 18, 2025 | 48.85 | 48.85 | 48.85 | 49.19 | 48.85 | - |
| Jun 17, 2025 | 48.85 | 48.85 | 48.85 | 49.19 | 48.85 | -0.14% |
| Jun 16, 2025 | 48.92 | 48.92 | 48.92 | 49.26 | 48.92 | 0.14% |
| Jun 13, 2025 | 48.85 | 48.85 | 48.85 | 49.19 | 48.85 | -0.43% |
| Jun 12, 2025 | 49.06 | 49.06 | 49.06 | 49.40 | 49.06 | 0.14% |
| Jun 11, 2025 | 48.99 | 48.99 | 48.99 | 49.33 | 48.99 | 0.28% |
| Jun 10, 2025 | 48.85 | 48.85 | 48.85 | 49.19 | 48.85 | 0.14% |
| Jun 9, 2025 | 48.78 | 48.78 | 48.78 | 49.12 | 48.78 | 0.14% |
| Jun 6, 2025 | 48.71 | 48.71 | 48.71 | 49.05 | 48.71 | -0.29% |
| Jun 5, 2025 | 48.85 | 48.85 | 48.85 | 49.19 | 48.85 | 0.14% |
| Jun 4, 2025 | 48.78 | 48.78 | 48.78 | 49.12 | 48.78 | 0.43% |
| Jun 3, 2025 | 48.57 | 48.57 | 48.57 | 48.91 | 48.57 | 0.14% |
| Jun 2, 2025 | 48.50 | 48.50 | 48.50 | 48.84 | 48.50 | 0.15% |
| May 30, 2025 | 48.43 | 48.43 | 48.43 | 48.77 | 48.43 | -0.29% |
| May 29, 2025 | 48.31 | 48.31 | 48.31 | 48.91 | 48.31 | 0.29% |