Neuberger Berman Emerging Markets Debt Fund I Class (NERIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
6.84
+0.03 (0.44%)
At close: Apr 24, 2025
NERIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.29% |
| Apr 25, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.15% |
| Apr 24, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.44% |
| Apr 23, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0.29% |
| Apr 22, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.15% |
| Apr 21, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.15% |
| Apr 17, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.30% |
| Apr 16, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.30% |
| Apr 15, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | - |
| Apr 14, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.90% |
| Apr 11, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | - |
| Apr 10, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0.60% |
| Apr 9, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.30% |
| Apr 8, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.45% |
| Apr 7, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -1.33% |
| Apr 4, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -1.02% |
| Apr 3, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.15% |
| Apr 2, 2025 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | - |
| Apr 1, 2025 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.15% |
| Mar 31, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.15% |
| Mar 28, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.15% |
| Mar 27, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.15% |
| Mar 26, 2025 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.29% |
| Mar 25, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.15% |
| Mar 24, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.15% |
| Mar 21, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.44% |
| Mar 20, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | - |
| Mar 19, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.15% |
| Mar 18, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.15% |
| Mar 17, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | - |
| Mar 14, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.15% |
| Mar 13, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.15% |
| Mar 12, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.15% |
| Mar 11, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.15% |
| Mar 10, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.29% |
| Mar 7, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | - |
| Mar 6, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.15% |
| Mar 5, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.58% |
| Mar 4, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | - |
| Mar 3, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.29% |
| Feb 28, 2025 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.29% |
| Feb 27, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.81 | -0.29% |
| Feb 26, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.83 | - |
| Feb 25, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.83 | 0.29% |
| Feb 24, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.81 | -0.15% |
| Feb 21, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 6.82 | 0.15% |
| Feb 20, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.81 | 0.29% |
| Feb 19, 2025 | 6.83 | 6.83 | 6.83 | 6.83 | 6.79 | -0.29% |
| Feb 18, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.81 | -0.15% |
| Feb 14, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 6.82 | 0.59% |