Skip to main content
logo
Neuberger Berman High Income Bond Fund A Class (NHIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.74
0.00 (0.00%)
Feb 13, 2026, 9:30 AM EST

NHIAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 20268.088.088.088.088.08-
Feb 12, 20268.088.088.088.088.08-0.12%
Feb 11, 20268.098.098.098.098.09-
Feb 10, 20268.098.098.098.098.09-
Feb 9, 20268.098.098.098.098.090.12%
Feb 6, 20268.088.088.088.088.080.12%
Feb 5, 20268.078.078.078.078.07-0.12%
Feb 4, 20268.088.088.088.088.08-
Feb 3, 20268.088.088.088.088.08-
Feb 2, 20268.088.088.088.088.08-
Jan 30, 20268.088.088.088.088.08-
Jan 29, 20268.048.048.048.088.04-0.12%
Jan 28, 20268.058.058.058.098.05-
Jan 27, 20268.058.058.058.098.05-0.12%
Jan 26, 20268.068.068.068.108.06-
Jan 23, 20268.068.068.068.108.06-
Jan 22, 20268.068.068.068.108.060.12%
Jan 21, 20268.058.058.058.098.050.12%
Jan 20, 20268.048.048.048.088.04-0.25%
Jan 16, 20268.068.068.068.108.06-
Jan 15, 20268.068.068.068.108.06-
Jan 14, 20268.068.068.068.108.06-
Jan 13, 20268.068.068.068.108.060.12%
Jan 12, 20268.058.058.058.098.05-0.12%
Jan 9, 20268.068.068.068.108.060.12%
Jan 8, 20268.058.058.058.098.05-
Jan 7, 20268.058.058.058.098.05-
Jan 6, 20268.058.058.058.098.05-
Jan 5, 20268.058.058.058.098.050.12%
Jan 2, 20268.048.048.048.088.04-
Dec 31, 20258.048.048.048.088.04-
Dec 30, 20258.008.008.008.088.000.12%
Dec 29, 20257.997.997.998.077.99-
Dec 26, 20257.997.997.998.077.99-
Dec 24, 20257.997.997.998.077.99-
Dec 23, 20257.997.997.998.077.99-
Dec 22, 20257.997.997.998.077.99-
Dec 19, 20257.997.997.998.077.990.12%
Dec 18, 20257.987.987.988.067.980.12%
Dec 17, 20257.977.977.978.057.97-
Dec 16, 20257.977.977.978.057.97-0.12%
Dec 15, 20257.987.987.988.067.98-
Dec 12, 20257.987.987.988.067.98-0.12%
Dec 11, 20257.997.997.998.077.990.12%
Dec 10, 20257.987.987.988.067.98-
Dec 9, 20257.987.987.988.067.98-0.12%
Dec 8, 20257.997.997.998.077.99-0.12%
Dec 5, 20258.008.008.008.088.00-
Dec 4, 20258.008.008.008.088.00-
Dec 3, 20258.008.008.008.088.000.12%