Nuveen High Yield Municipal Bond Fund Class A (NHMAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.13
-0.01 (-0.07%)
May 13, 2025, 8:04 PM EDT
NHMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 13, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.07% |
| May 12, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.21% |
| May 9, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.07% |
| May 8, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.07% |
| May 7, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.28% |
| May 6, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.14% |
| May 5, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.21% |
| May 2, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.21% |
| May 1, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.07% |
| Apr 30, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.64% |
| Apr 29, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.03 | 0.14% |
| Apr 28, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.01 | 0.07% |
| Apr 25, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.00 | 0.43% |
| Apr 24, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 13.94 | 0.57% |
| Apr 23, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.86 | 0.65% |
| Apr 22, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.77 | -0.50% |
| Apr 21, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.84 | -1.21% |
| Apr 17, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.01 | 0.14% |
| Apr 16, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 13.99 | 0.57% |
| Apr 15, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.91 | 0.22% |
| Apr 14, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.88 | 1.16% |
| Apr 11, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.72 | -2.06% |
| Apr 10, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.01 | 3.46% |
| Apr 9, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.54 | -2.44% |
| Apr 8, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.88 | -2.24% |
| Apr 7, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.20 | -3.39% |
| Apr 4, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.70 | 0.41% |
| Apr 3, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.64 | 0.75% |
| Apr 2, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.53 | - |
| Apr 1, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.53 | 0.55% |
| Mar 31, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.45 | 0.35% |
| Mar 28, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.33 | 0.49% |
| Mar 27, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.26 | -0.55% |
| Mar 26, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.34 | -0.75% |
| Mar 25, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.45 | -0.34% |
| Mar 24, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.50 | -0.41% |
| Mar 21, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.56 | - |
| Mar 20, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.56 | 0.34% |
| Mar 19, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.51 | - |
| Mar 18, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.51 | - |
| Mar 17, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.51 | 0.14% |
| Mar 14, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.49 | -0.14% |
| Mar 13, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.51 | -0.27% |
| Mar 12, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.55 | -0.61% |
| Mar 11, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.64 | -0.27% |
| Mar 10, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.68 | 0.20% |
| Mar 7, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.65 | -0.07% |
| Mar 6, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.66 | -0.67% |
| Mar 5, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.76 | -0.27% |
| Mar 4, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.80 | - |