NHYAX (NHYAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
7.32
+0.04 (0.55%)
At close: Apr 24, 2025
NHYAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.55% |
| Apr 23, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.55% |
| Apr 22, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.41% |
| Apr 21, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -1.22% |
| Apr 17, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.14% |
| Apr 16, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.55% |
| Apr 15, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.27% |
| Apr 14, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 1.11% |
| Apr 11, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 1.26% |
| Apr 10, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -2.73% |
| Apr 8, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -2.40% |
| Apr 7, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -3.85% |
| Apr 4, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0.39% |
| Apr 3, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.78% |
| Apr 2, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | - |
| Apr 1, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.65% |
| Mar 31, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.26% |
| Mar 28, 2025 | 7.61 | 7.61 | 7.61 | 7.64 | 7.61 | 0.53% |
| Mar 27, 2025 | 7.57 | 7.57 | 7.57 | 7.60 | 7.57 | -0.65% |
| Mar 26, 2025 | 7.62 | 7.62 | 7.62 | 7.65 | 7.62 | -0.78% |
| Mar 25, 2025 | 7.68 | 7.68 | 7.68 | 7.71 | 7.68 | -0.39% |
| Mar 24, 2025 | 7.71 | 7.71 | 7.71 | 7.74 | 7.71 | -0.39% |
| Mar 21, 2025 | 7.74 | 7.74 | 7.74 | 7.77 | 7.74 | - |
| Mar 20, 2025 | 7.74 | 7.74 | 7.74 | 7.77 | 7.74 | 0.26% |
| Mar 19, 2025 | 7.72 | 7.72 | 7.72 | 7.75 | 7.72 | -0.13% |
| Mar 18, 2025 | 7.73 | 7.73 | 7.73 | 7.76 | 7.73 | - |
| Mar 17, 2025 | 7.73 | 7.73 | 7.73 | 7.76 | 7.73 | 0.13% |
| Mar 14, 2025 | 7.72 | 7.72 | 7.72 | 7.75 | 7.72 | -0.13% |
| Mar 13, 2025 | 7.73 | 7.73 | 7.73 | 7.76 | 7.73 | -0.26% |
| Mar 12, 2025 | 7.75 | 7.75 | 7.75 | 7.78 | 7.75 | -0.77% |
| Mar 11, 2025 | 7.81 | 7.81 | 7.81 | 7.84 | 7.81 | -0.25% |
| Mar 10, 2025 | 7.83 | 7.83 | 7.83 | 7.86 | 7.83 | 0.38% |
| Mar 7, 2025 | 7.80 | 7.80 | 7.80 | 7.83 | 7.80 | -0.13% |
| Mar 6, 2025 | 7.81 | 7.81 | 7.81 | 7.84 | 7.81 | -0.51% |
| Mar 5, 2025 | 7.85 | 7.85 | 7.85 | 7.88 | 7.85 | -0.25% |
| Mar 4, 2025 | 7.87 | 7.87 | 7.87 | 7.90 | 7.87 | 0.13% |
| Mar 3, 2025 | 7.86 | 7.86 | 7.86 | 7.89 | 7.86 | -0.13% |
| Feb 28, 2025 | 7.87 | 7.87 | 7.87 | 7.90 | 7.87 | 0.13% |
| Feb 27, 2025 | 7.82 | 7.82 | 7.82 | 7.89 | 7.82 | -0.13% |
| Feb 26, 2025 | 7.83 | 7.83 | 7.83 | 7.90 | 7.83 | 0.25% |
| Feb 25, 2025 | 7.81 | 7.81 | 7.81 | 7.88 | 7.81 | 0.51% |
| Feb 24, 2025 | 7.77 | 7.77 | 7.77 | 7.84 | 7.77 | 0.13% |
| Feb 21, 2025 | 7.76 | 7.76 | 7.76 | 7.83 | 7.76 | 0.26% |
| Feb 20, 2025 | 7.74 | 7.74 | 7.74 | 7.81 | 7.74 | 0.13% |
| Feb 19, 2025 | 7.73 | 7.73 | 7.73 | 7.80 | 7.73 | 0.13% |
| Feb 18, 2025 | 7.72 | 7.72 | 7.72 | 7.79 | 7.72 | - |
| Feb 14, 2025 | 7.72 | 7.72 | 7.72 | 7.79 | 7.72 | 0.13% |
| Feb 13, 2025 | 7.71 | 7.71 | 7.71 | 7.78 | 7.71 | 0.39% |
| Feb 12, 2025 | 7.68 | 7.68 | 7.68 | 7.75 | 7.68 | -0.90% |
| Feb 11, 2025 | 7.75 | 7.75 | 7.75 | 7.82 | 7.75 | -0.38% |