Northern High Yield Municipal Fund (NHYMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
7.32
-0.01 (-0.14%)
Inactive · Last trade price
on Feb 7, 2025
NHYMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 10, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | - |
| Feb 7, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | - |
| Feb 6, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | - |
| Feb 5, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | - |
| Feb 4, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | - |
| Feb 3, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | - |
| Jan 31, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | - |
| Jan 30, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | - |
| Jan 29, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | - |
| Jan 28, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | - |
| Jan 27, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.14% |
| Jan 24, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.14% |
| Jan 23, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | - |
| Jan 22, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | - |
| Jan 21, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | - |
| Jan 17, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | - |
| Jan 16, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | - |
| Jan 15, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | - |
| Jan 14, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -1.35% |
| Jan 13, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | - |
| Jan 10, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.13% |
| Jan 8, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.13% |
| Jan 7, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | - |
| Jan 6, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.13% |
| Jan 3, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.13% |
| Jan 2, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | - |
| Dec 31, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | - |
| Dec 30, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | - |
| Dec 27, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | - |
| Dec 26, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | - |
| Dec 24, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | - |
| Dec 23, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.95% |
| Dec 20, 2024 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.81% |
| Dec 19, 2024 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.40% |
| Dec 18, 2024 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.27% |
| Dec 17, 2024 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.13% |
| Dec 16, 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -0.13% |
| Dec 13, 2024 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.13% |
| Dec 12, 2024 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.13% |
| Dec 11, 2024 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.13% |
| Dec 10, 2024 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | - |
| Dec 9, 2024 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | - |
| Dec 6, 2024 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | - |
| Dec 5, 2024 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.13% |
| Dec 4, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.13% |
| Dec 3, 2024 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | - |
| Dec 2, 2024 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.13% |
| Nov 29, 2024 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - |
| Nov 27, 2024 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.13% |
| Nov 26, 2024 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | - |