Skip to main content
logo
Nuveen Minnesota Intermediate Municipal Bond Fund Class C (NIBCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.80
-0.03 (-0.31%)
At close: Mar 3, 2026

NIBCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 3, 20269.809.809.809.809.80-0.31%
Mar 2, 20269.839.839.839.839.83-0.20%
Feb 27, 20269.859.859.859.859.85-
Feb 26, 20269.839.839.839.859.830.10%
Feb 25, 20269.829.829.829.849.82-
Feb 24, 20269.829.829.829.849.82-
Feb 23, 20269.829.829.829.849.820.10%
Feb 20, 20269.819.819.819.839.81-
Feb 19, 20269.819.819.819.839.81-
Feb 18, 20269.819.819.819.839.81-
Feb 17, 20269.819.819.819.839.81-
Feb 13, 20269.819.819.819.839.81-
Feb 12, 20269.819.819.819.839.810.10%
Feb 11, 20269.809.809.809.829.80-
Feb 10, 20269.809.809.809.829.800.10%
Feb 9, 20269.799.799.799.819.79-
Feb 6, 20269.799.799.799.819.79-
Feb 5, 20269.799.799.799.819.790.10%
Feb 4, 20269.789.789.789.809.780.10%
Feb 3, 20269.779.779.779.799.77-
Feb 2, 20269.779.779.779.799.77-
Jan 30, 20269.779.779.779.799.770.10%
Jan 29, 20269.749.749.749.789.74-
Jan 28, 20269.749.749.749.789.74-
Jan 27, 20269.749.749.749.789.740.10%
Jan 26, 20269.739.739.739.779.73-
Jan 23, 20269.739.739.739.779.73-
Jan 22, 20269.739.739.739.779.730.10%
Jan 21, 20269.729.729.729.769.72-0.10%
Jan 20, 20269.739.739.739.779.73-0.10%
Jan 16, 20269.749.749.749.789.74-
Jan 15, 20269.749.749.749.789.74-
Jan 14, 20269.749.749.749.789.74-
Jan 13, 20269.749.749.749.789.74-
Jan 12, 20269.749.749.749.789.74-
Jan 9, 20269.749.749.749.789.74-
Jan 8, 20269.749.749.749.789.740.10%
Jan 7, 20269.739.739.739.779.730.10%
Jan 6, 20269.729.729.729.769.720.10%
Jan 5, 20269.719.719.719.759.71-
Jan 2, 20269.719.719.719.759.710.10%
Dec 31, 20259.709.709.709.749.70-
Dec 30, 20259.699.699.699.749.68-
Dec 29, 20259.699.699.699.749.680.10%
Dec 26, 20259.689.689.689.739.67-
Dec 24, 20259.689.689.689.739.67-
Dec 23, 20259.689.689.689.739.67-
Dec 22, 20259.689.689.689.739.67-
Dec 19, 20259.689.689.689.739.67-
Dec 18, 20259.689.689.689.739.67-