Skip to main content
logo
Nuveen Minnesota Intermediate Municipal Bond Fund Class C (NIBCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.79
+0.03 (0.29%)
At close: Jan 30, 2026

NIBCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 3, 20269.799.799.799.799.79-
Feb 2, 20269.799.799.799.799.79-
Jan 30, 20269.799.799.799.799.790.10%
Jan 29, 20269.769.769.769.789.76-
Jan 28, 20269.769.769.769.789.76-
Jan 27, 20269.769.769.769.789.760.10%
Jan 26, 20269.759.759.759.779.75-
Jan 23, 20269.759.759.759.779.75-
Jan 22, 20269.759.759.759.779.750.10%
Jan 21, 20269.749.749.749.769.74-0.10%
Jan 20, 20269.759.759.759.779.75-0.10%
Jan 16, 20269.769.769.769.789.76-
Jan 15, 20269.769.769.769.789.76-
Jan 14, 20269.769.769.769.789.76-
Jan 13, 20269.769.769.769.789.76-
Jan 12, 20269.769.769.769.789.76-
Jan 9, 20269.769.769.769.789.76-
Jan 8, 20269.769.769.769.789.760.10%
Jan 7, 20269.759.759.759.779.750.10%
Jan 6, 20269.749.749.749.769.740.10%
Jan 5, 20269.739.739.739.759.73-
Jan 2, 20269.739.739.739.759.730.10%
Dec 31, 20259.729.729.729.749.72-
Dec 30, 20259.709.709.709.749.70-
Dec 29, 20259.709.709.709.749.700.10%
Dec 26, 20259.699.699.699.739.69-
Dec 24, 20259.699.699.699.739.69-
Dec 23, 20259.699.699.699.739.69-
Dec 22, 20259.699.699.699.739.69-
Dec 19, 20259.699.699.699.739.69-
Dec 18, 20259.699.699.699.739.69-
Dec 17, 20259.699.699.699.739.690.10%
Dec 16, 20259.689.689.689.729.68-
Dec 15, 20259.689.689.689.729.68-
Dec 12, 20259.689.689.689.729.68-
Dec 11, 20259.689.689.689.729.680.10%
Dec 10, 20259.679.679.679.719.67-0.10%
Dec 9, 20259.689.689.689.729.68-
Dec 8, 20259.689.689.689.729.68-
Dec 5, 20259.689.689.689.729.68-
Dec 4, 20259.689.689.689.729.68-
Dec 3, 20259.689.689.689.729.68-
Dec 2, 20259.689.689.689.729.68-0.10%
Dec 1, 20259.699.699.699.739.69-0.10%
Nov 28, 20259.709.709.709.749.70-
Nov 26, 20259.699.699.699.749.680.10%
Nov 25, 20259.689.689.689.739.67-
Nov 24, 20259.689.689.689.739.67-
Nov 21, 20259.689.689.689.739.67-
Nov 20, 20259.689.689.689.739.67-