Nuveen Minnesota Intermediate Muni Bd C (NIBCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.55
0.00 (0.00%)
Aug 29, 2025, 4:00 PM EDT

NIBCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 5, 20259.619.619.619.619.610.42%
Sep 4, 20259.579.579.579.579.570.21%
Sep 3, 20259.559.559.559.559.550.10%
Sep 2, 20259.549.549.549.549.54-0.10%
Aug 29, 20259.559.559.559.559.55-
Aug 28, 20259.559.559.559.559.53-
Aug 27, 20259.559.559.559.559.53-
Aug 26, 20259.559.559.559.559.53-
Aug 25, 20259.559.559.559.559.53-
Aug 22, 20259.559.559.559.559.530.10%
Aug 21, 20259.549.549.549.549.52-
Aug 20, 20259.549.549.549.549.52-
Aug 19, 20259.549.549.549.549.52-0.10%
Aug 18, 20259.559.559.559.559.53-
Aug 15, 20259.559.559.559.559.53-
Aug 14, 20259.559.559.559.559.53-0.10%
Aug 13, 20259.569.569.569.569.540.10%
Aug 12, 20259.559.559.559.559.53-
Aug 11, 20259.559.559.559.559.53-
Aug 8, 20259.559.559.559.559.53-
Aug 7, 20259.559.559.559.559.53-
Aug 6, 20259.559.559.559.559.53-
Aug 5, 20259.559.559.559.559.530.10%
Aug 4, 20259.549.549.549.549.52-
Aug 1, 20259.549.549.549.549.520.32%
Jul 31, 20259.519.519.519.519.490.11%
Jul 30, 20259.509.509.509.509.46-0.11%
Jul 29, 20259.519.519.519.519.470.21%
Jul 28, 20259.499.499.499.499.45-
Jul 25, 20259.499.499.499.499.45-
Jul 24, 20259.499.499.499.499.45-
Jul 23, 20259.499.499.499.499.45-0.11%
Jul 22, 20259.509.509.509.509.46-
Jul 21, 20259.509.509.509.509.460.11%
Jul 18, 20259.499.499.499.499.45-0.11%
Jul 17, 20259.509.509.509.509.46-0.11%
Jul 16, 20259.519.519.519.519.47-0.11%
Jul 15, 20259.529.529.529.529.48-0.10%
Jul 14, 20259.539.539.539.539.49-0.10%
Jul 11, 20259.549.549.549.549.50-0.10%
Jul 10, 20259.559.559.559.559.51-
Jul 9, 20259.559.559.559.559.510.10%
Jul 8, 20259.549.549.549.549.50-0.10%
Jul 7, 20259.559.559.559.559.510.10%
Jul 3, 20259.549.549.549.549.50-
Jul 2, 20259.549.549.549.549.50-
Jul 1, 20259.549.549.549.549.50-
Jun 30, 20259.549.549.549.549.500.10%
Jun 27, 20259.539.539.539.539.48-
Jun 26, 20259.539.539.539.539.480.11%