Nationwide Inflation-Protected Securities Fund Class A (NIFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.97
-0.01 (-0.11%)
Jul 31, 2025, 9:30 AM EDT

SolarWinds Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 1, 20259.039.039.039.039.030.67%
Jul 31, 20258.978.978.978.978.97-0.11%
Jul 30, 20258.988.988.988.988.98-0.33%
Jul 29, 20259.019.019.019.019.010.56%
Jul 28, 20258.968.968.968.968.96-0.22%
Jul 25, 20258.988.988.988.988.980.11%
Jul 24, 20258.978.978.978.978.970.11%
Jul 23, 20258.968.968.968.968.96-0.44%
Jul 22, 20259.009.009.009.009.000.11%
Jul 21, 20258.998.998.998.998.990.33%
Jul 18, 20258.968.968.968.968.960.11%
Jul 17, 20258.958.958.958.958.95-
Jul 16, 20258.958.958.958.958.950.34%
Jul 15, 20258.928.928.928.928.92-0.22%
Jul 14, 20258.948.948.948.948.94-
Jul 11, 20258.948.948.948.948.94-0.11%
Jul 10, 20258.958.958.958.958.95-0.11%
Jul 9, 20258.968.968.968.968.960.34%
Jul 8, 20258.938.938.938.938.93-
Jul 7, 20258.938.938.938.938.93-0.11%
Jul 3, 20258.948.948.948.948.94-0.22%
Jul 2, 20258.968.968.968.968.96-0.11%
Jul 1, 20258.978.978.978.978.97-
Jun 30, 20258.978.978.978.978.970.22%
Jun 27, 20258.958.958.958.958.95-0.11%
Jun 26, 20258.968.968.968.968.960.22%
Jun 25, 20258.948.948.948.948.940.11%
Jun 24, 20258.938.938.938.938.930.11%
Jun 23, 20258.928.928.928.928.920.11%
Jun 20, 20258.918.918.918.918.910.22%
Jun 18, 20258.898.898.898.898.89-
Jun 17, 20258.898.898.898.898.890.57%
Jun 16, 20258.848.848.848.848.84-0.23%
Jun 13, 20258.868.868.868.868.86-0.11%
Jun 12, 20258.878.878.878.878.870.23%
Jun 11, 20258.858.858.858.858.850.23%
Jun 10, 20258.838.838.838.838.83-
Jun 9, 20258.838.838.838.838.83-1.45%
Jun 6, 20258.968.968.968.968.82-0.55%
Jun 5, 20259.019.019.019.018.87-0.22%
Jun 4, 20259.039.039.039.038.890.44%
Jun 3, 20258.998.998.998.998.85-0.11%
Jun 2, 20259.009.009.009.008.86-0.33%
May 30, 20259.039.039.039.038.890.33%
May 29, 20259.009.009.009.008.860.33%
May 28, 20258.978.978.978.978.83-0.33%
May 27, 20259.009.009.009.008.860.33%
May 23, 20258.978.978.978.978.830.11%
May 22, 20258.968.968.968.968.820.22%
May 21, 20258.948.948.948.948.80-0.45%