Nationwide Inflation-Protected Securities Fund Class R6 (NIFIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.05
-0.02 (-0.22%)
Jul 31, 2025, 4:00 PM EDT

Accolade Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 31, 20259.059.059.059.059.05-0.22%
Jul 30, 20259.079.079.079.079.07-0.22%
Jul 29, 20259.099.099.099.099.090.44%
Jul 28, 20259.059.059.059.059.05-0.11%
Jul 25, 20259.069.069.069.069.060.11%
Jul 24, 20259.059.059.059.059.050.11%
Jul 23, 20259.049.049.049.049.04-0.44%
Jul 22, 20259.089.089.089.089.080.11%
Jul 21, 20259.079.079.079.079.070.22%
Jul 18, 20259.059.059.059.059.050.11%
Jul 17, 20259.049.049.049.049.040.11%
Jul 16, 20259.039.039.039.039.030.33%
Jul 15, 20259.009.009.009.009.00-0.22%
Jul 14, 20259.029.029.029.029.02-
Jul 11, 20259.029.029.029.029.02-0.22%
Jul 10, 20259.049.049.049.049.04-
Jul 9, 20259.049.049.049.049.040.33%
Jul 8, 20259.019.019.019.019.01-
Jul 7, 20259.019.019.019.019.01-0.11%
Jul 3, 20259.029.029.029.029.02-0.22%
Jul 2, 20259.049.049.049.049.04-0.11%
Jul 1, 20259.059.059.059.059.05-
Jun 30, 20259.059.059.059.059.050.22%
Jun 27, 20259.039.039.039.039.03-0.11%
Jun 26, 20259.049.049.049.049.040.22%
Jun 25, 20259.029.029.029.029.020.11%
Jun 24, 20259.019.019.019.019.010.22%
Jun 23, 20258.998.998.998.998.99-
Jun 20, 20258.998.998.998.998.990.22%
Jun 18, 20258.978.978.978.978.970.11%
Jun 17, 20258.968.968.968.968.960.45%
Jun 16, 20258.928.928.928.928.92-0.22%
Jun 13, 20258.948.948.948.948.94-0.11%
Jun 12, 20258.958.958.958.958.950.22%
Jun 11, 20258.938.938.938.938.930.22%
Jun 10, 20258.918.918.918.918.910.11%
Jun 9, 20258.908.908.908.908.90-1.55%
Jun 6, 20259.049.049.049.048.89-0.55%
Jun 5, 20259.099.099.099.098.94-0.22%
Jun 4, 20259.119.119.119.118.960.44%
Jun 3, 20259.079.079.079.078.92-0.11%
Jun 2, 20259.089.089.089.088.93-0.33%
May 30, 20259.119.119.119.118.960.33%
May 29, 20259.089.089.089.088.930.22%
May 28, 20259.069.069.069.068.91-0.22%
May 27, 20259.089.089.089.088.930.33%
May 23, 20259.059.059.059.058.900.11%
May 22, 20259.049.049.049.048.890.22%
May 21, 20259.029.029.029.028.87-0.44%
May 20, 20259.069.069.069.068.91-0.22%