Nationwide Inflation-Protected Securities Fund Class R6 (NIFIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.02
-0.02 (-0.22%)
Jul 3, 2025, 4:00 PM EDT

NIFIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 2, 20259.049.049.049.049.04-0.11%
Jul 1, 20259.059.059.059.059.05-
Jun 30, 20259.059.059.059.059.050.22%
Jun 27, 20259.039.039.039.039.03-0.11%
Jun 26, 20259.049.049.049.049.040.22%
Jun 25, 20259.029.029.029.029.020.11%
Jun 24, 20259.019.019.019.019.010.22%
Jun 23, 20258.998.998.998.998.99-
Jun 20, 20258.998.998.998.998.990.22%
Jun 18, 20258.978.978.978.978.970.11%
Jun 17, 20258.968.968.968.968.960.45%
Jun 16, 20258.928.928.928.928.92-0.22%
Jun 13, 20258.948.948.948.948.94-0.11%
Jun 12, 20258.958.958.958.958.950.22%
Jun 11, 20258.938.938.938.938.930.22%
Jun 10, 20258.918.918.918.918.910.11%
Jun 9, 20258.908.908.908.908.90-1.55%
Jun 6, 20259.049.049.049.048.89-0.55%
Jun 5, 20259.099.099.099.098.94-0.22%
Jun 4, 20259.119.119.119.118.960.44%
Jun 3, 20259.079.079.079.078.92-0.11%
Jun 2, 20259.089.089.089.088.93-0.33%
May 30, 20259.119.119.119.118.960.33%
May 29, 20259.089.089.089.088.930.22%
May 28, 20259.069.069.069.068.91-0.22%
May 27, 20259.089.089.089.088.930.33%
May 23, 20259.059.059.059.058.900.11%
May 22, 20259.049.049.049.048.890.22%
May 21, 20259.029.029.029.028.87-0.44%
May 20, 20259.069.069.069.068.91-0.22%
May 19, 20259.089.089.089.088.930.11%
May 16, 20259.079.079.079.078.920.11%
May 15, 20259.069.069.069.068.910.22%
May 14, 20259.049.049.049.048.89-
May 13, 20259.049.049.049.048.890.11%
May 12, 20259.039.039.039.038.88-0.66%
May 9, 20259.099.099.099.098.940.11%
May 8, 20259.089.089.089.088.93-0.44%
May 7, 20259.129.129.129.128.970.11%
May 6, 20259.119.119.119.118.960.22%
May 5, 20259.099.099.099.098.94-0.11%
May 2, 20259.109.109.109.108.95-0.44%
May 1, 20259.149.149.149.148.99-0.33%
Apr 30, 20259.179.179.179.179.020.11%
Apr 29, 20259.169.169.169.169.010.11%
Apr 28, 20259.159.159.159.159.000.33%
Apr 25, 20259.129.129.129.128.970.11%
Apr 24, 20259.119.119.119.118.960.55%
Apr 23, 20259.069.069.069.068.910.22%
Apr 22, 20259.049.049.049.048.890.33%