Neuberger Berman International Small Cap Fund A Class (NIOAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.92
+0.06 (0.47%)
Apr 17, 2025, 3:07 PM EDT
NIOAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.08% |
| Apr 22, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.54% |
| Apr 21, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.77% |
| Apr 17, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.47% |
| Apr 16, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.62% |
| Apr 15, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.78% |
| Apr 14, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 1.58% |
| Apr 11, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 2.60% |
| Apr 10, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.32% |
| Apr 9, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 4.66% |
| Apr 8, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 1.11% |
| Apr 7, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -2.10% |
| Apr 4, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -5.62% |
| Apr 3, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -1.56% |
| Apr 2, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | - |
| Apr 1, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.55% |
| Mar 31, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -1.47% |
| Mar 28, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -1.07% |
| Mar 27, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.08% |
| Mar 26, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.68% |
| Mar 25, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.23% |
| Mar 24, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.30% |
| Mar 21, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.68% |
| Mar 20, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.60% |
| Mar 19, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.30% |
| Mar 18, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.22% |
| Mar 17, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 1.21% |
| Mar 14, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 1.54% |
| Mar 13, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.61% |
| Mar 12, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.69% |
| Mar 11, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.46% |
| Mar 10, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -2.18% |
| Mar 7, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.91% |
| Mar 6, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.75% |
| Mar 5, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 2.23% |
| Mar 4, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.46% |
| Mar 3, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.62% |
| Feb 28, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.31% |
| Feb 27, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -1.44% |
| Feb 26, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.15% |
| Feb 25, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.53% |
| Feb 24, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -1.65% |
| Feb 21, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | - |
| Feb 20, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.07% |
| Feb 19, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.52% |
| Feb 18, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.37% |
| Feb 14, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.15% |
| Feb 13, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 1.52% |
| Feb 12, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.45% |
| Feb 11, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.15% |