Neuberger Berman International Small Cap Fund A Class (NIOAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.77
0.00 (0.00%)
Inactive · Last trade price on May 28, 2025
CTI BioPharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 29, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | - | -5.74% |
| May 28, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | - |
| May 27, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | - |
| May 23, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.07% |
| May 22, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | - |
| May 21, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | - |
| May 20, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -6.27% |
| May 19, 2025 | 13.80 | 13.80 | 13.80 | 14.68 | 13.80 | - |
| May 16, 2025 | 13.80 | 13.80 | 13.80 | 14.68 | 13.80 | 0.07% |
| May 15, 2025 | 13.79 | 13.79 | 13.79 | 14.67 | 13.79 | -0.07% |
| May 14, 2025 | 13.80 | 13.80 | 13.80 | 14.68 | 13.80 | 0.07% |
| May 13, 2025 | 13.79 | 13.79 | 13.79 | 14.67 | 13.79 | - |
| May 12, 2025 | 13.79 | 13.79 | 13.79 | 14.67 | 13.79 | - |
| May 9, 2025 | 13.79 | 13.79 | 13.79 | 14.67 | 13.79 | 0.89% |
| May 8, 2025 | 13.67 | 13.67 | 13.67 | 14.54 | 13.67 | 0.07% |
| May 7, 2025 | 13.66 | 13.66 | 13.66 | 14.53 | 13.66 | -0.21% |
| May 6, 2025 | 13.69 | 13.69 | 13.69 | 14.56 | 13.69 | - |
| May 5, 2025 | 13.69 | 13.69 | 13.69 | 14.56 | 13.69 | 0.48% |
| May 2, 2025 | 13.62 | 13.62 | 13.62 | 14.49 | 13.62 | 1.68% |
| May 1, 2025 | 13.40 | 13.40 | 13.40 | 14.25 | 13.40 | -0.49% |
| Apr 30, 2025 | 13.46 | 13.46 | 13.46 | 14.32 | 13.46 | 1.20% |
| Apr 29, 2025 | 13.30 | 13.30 | 13.30 | 14.15 | 13.30 | -0.42% |
| Apr 28, 2025 | 13.36 | 13.36 | 13.36 | 14.21 | 13.36 | 1.07% |
| Apr 25, 2025 | 13.22 | 13.22 | 13.22 | 14.06 | 13.22 | -0.64% |
| Apr 24, 2025 | 13.30 | 13.30 | 13.30 | 14.15 | 13.30 | 1.95% |
| Apr 23, 2025 | 13.05 | 13.05 | 13.05 | 13.88 | 13.05 | -0.07% |
| Apr 22, 2025 | 13.06 | 13.06 | 13.06 | 13.89 | 13.06 | 0.58% |
| Apr 21, 2025 | 12.99 | 12.99 | 12.99 | 13.81 | 12.99 | 0.73% |
| Apr 17, 2025 | 12.89 | 12.89 | 12.89 | 13.71 | 12.89 | 0.51% |
| Apr 16, 2025 | 12.83 | 12.83 | 12.83 | 13.64 | 12.83 | -0.66% |
| Apr 15, 2025 | 12.91 | 12.91 | 12.91 | 13.73 | 12.91 | 0.81% |
| Apr 14, 2025 | 12.81 | 12.81 | 12.81 | 13.62 | 12.81 | 1.57% |
| Apr 11, 2025 | 12.61 | 12.61 | 12.61 | 13.41 | 12.61 | 2.60% |
| Apr 10, 2025 | 12.29 | 12.29 | 12.29 | 13.07 | 12.29 | -0.31% |
| Apr 9, 2025 | 12.33 | 12.33 | 12.33 | 13.11 | 12.33 | 4.63% |
| Apr 8, 2025 | 11.78 | 11.78 | 11.78 | 12.53 | 11.78 | 1.13% |
| Apr 7, 2025 | 11.65 | 11.65 | 11.65 | 12.39 | 11.65 | -2.13% |
| Apr 4, 2025 | 11.90 | 11.90 | 11.90 | 12.66 | 11.90 | -5.59% |
| Apr 3, 2025 | 12.61 | 12.61 | 12.61 | 13.41 | 12.61 | -1.54% |
| Apr 2, 2025 | 12.81 | 12.81 | 12.81 | 13.62 | 12.81 | - |
| Apr 1, 2025 | 12.81 | 12.81 | 12.81 | 13.62 | 12.81 | 0.52% |
| Mar 31, 2025 | 12.74 | 12.74 | 12.74 | 13.55 | 12.74 | -1.45% |
| Mar 28, 2025 | 12.93 | 12.93 | 12.93 | 13.75 | 12.93 | -1.08% |
| Mar 27, 2025 | 13.07 | 13.07 | 13.07 | 13.90 | 13.07 | 0.07% |
| Mar 26, 2025 | 13.06 | 13.06 | 13.06 | 13.89 | 13.06 | -0.64% |
| Mar 25, 2025 | 13.14 | 13.14 | 13.14 | 13.98 | 13.14 | 0.22% |
| Mar 24, 2025 | 13.12 | 13.12 | 13.12 | 13.95 | 13.12 | -0.29% |
| Mar 21, 2025 | 13.15 | 13.15 | 13.15 | 13.99 | 13.15 | -0.71% |
| Mar 20, 2025 | 13.25 | 13.25 | 13.25 | 14.09 | 13.25 | -0.63% |
| Mar 19, 2025 | 13.33 | 13.33 | 13.33 | 14.18 | 13.33 | 0.35% |