Neuberger Berman International Small Cap Fund C Class (NIOCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.34
+0.01 (0.08%)
May 13, 2025, 4:00 PM EDT
NIOCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | - |
| May 14, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | - |
| May 13, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.08% |
| May 12, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | - |
| May 9, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.91% |
| May 8, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.08% |
| May 7, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.23% |
| May 6, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | - |
| May 5, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.46% |
| May 2, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 1.70% |
| May 1, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.54% |
| Apr 30, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 1.17% |
| Apr 29, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.39% |
| Apr 28, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 1.10% |
| Apr 25, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.62% |
| Apr 24, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 1.98% |
| Apr 23, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.16% |
| Apr 22, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.64% |
| Apr 21, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.72% |
| Apr 17, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.48% |
| Apr 16, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.64% |
| Apr 15, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.73% |
| Apr 14, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 1.64% |
| Apr 11, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 2.52% |
| Apr 10, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.25% |
| Apr 9, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 4.65% |
| Apr 8, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 1.06% |
| Apr 7, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -2.09% |
| Apr 4, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -5.58% |
| Apr 3, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -1.61% |
| Apr 2, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | - |
| Apr 1, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.57% |
| Mar 31, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -1.44% |
| Mar 28, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -1.11% |
| Mar 27, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.08% |
| Mar 26, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.71% |
| Mar 25, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.24% |
| Mar 24, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.31% |
| Mar 21, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.70% |
| Mar 20, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.54% |
| Mar 19, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.23% |
| Mar 18, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.16% |
| Mar 17, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 1.18% |
| Mar 14, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 1.52% |
| Mar 13, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.63% |
| Mar 12, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.80% |
| Mar 11, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.56% |
| Mar 10, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -2.10% |
| Mar 7, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.86% |
| Mar 6, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.70% |